Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.74 +0.41 (+1.04%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	697.51	697.51	661.73	664.05	1,909	-34.39(-4.92%)
Oct 28, 2016	704.48	705.41	682.64	698.44	2,911	-6.04(-0.86%)
Oct 27, 2016	659.87	709.12	658.01	704.48	6,063	+51.12(+7.82%)
Oct 26, 2016	638.03	665.90	633.84	653.36	3,263	+24.63(+3.92%)
Oct 25, 2016	630.13	637.56	626.41	628.73	2,495	+4.65(+0.74%)
Oct 24, 2016	622.69	631.52	606.43	624.09	963	-4.18(-0.67%)
Oct 21, 2016	630.59	634.77	625.48	628.27	420	+4.65(+0.75%)
Oct 20, 2016	615.26	630.59	612.93	623.62	777	+6.04(+0.98%)
Oct 19, 2016	623.62	631.33	615.77	617.58	445	-5.11(-0.82%)
Oct 18, 2016	622.69	628.27	612.00	622.69	1,452	-12.55(-1.98%)
Oct 17, 2016	639.88	639.88	623.63	635.24	719	-3.25(-0.51%)
Oct 14, 2016	634.77	642.21	618.94	638.49	547	+7.90(+1.25%)
Oct 13, 2016	651.04	660.33	627.72	630.59	1,583	-14.41(-2.23%)
Oct 12, 2016	668.70	668.70	643.14	645.00	1,371	-24.16(-3.61%)
Oct 11, 2016	653.36	673.81	651.04	669.16	1,772	+20.45(+3.15%)
Oct 10, 2016	660.33	660.33	642.21	648.72	919	-13.43(-2.03%)
Oct 07, 2016	648.25	671.02	627.56	662.14	2,295	+3.21(+0.49%)
Oct 06, 2016	667.77	684.03	646.39	658.94	3,514	-0.47(-0.07%)
Oct 05, 2016	620.37	661.26	609.20	659.40	2,668	+37.64(+6.05%)
Oct 04, 2016	601.32	631.52	601.32	621.76	2,760	+25.09(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices