Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1500 22,000 -0.01(-3.23%)
Oct 30, 2014 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-6.06%)
Oct 29, 2014 0.1650 0.1650 0.1650 0.1650 35,000 -0.01(-2.94%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+6.25%)
Oct 23, 2014 0.1600 0.1600 0.1550 0.1600 9,500 -0.01(-5.88%)
Oct 22, 2014 0.1650 0.1700 0.1600 0.1700 117,500 +0.02(+9.68%)
Oct 21, 2014 0.1650 0.1750 0.1550 0.1550 258,800 -0.01(-3.13%)
Oct 20, 2014 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 247,300 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1700 10,040 -0.00(-2.86%)
Oct 15, 2014 0.1750 0.1750 0.1750 0.1750 3,400 +0.00(+2.94%)
Oct 14, 2014 0.1750 0.1750 0.1700 0.1700 54,050 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 09, 2014 0.1850 0.1850 0.1750 0.1750 160,950 -0.03(-12.50%)
Oct 07, 2014 0.2000 0.2000 0.2000 20 +0.01(+5.26%)
Oct 06, 2014 0.1900 0.1900 0.1900 0.1900 41,800 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 02, 2014 0.1950 0.1950 0.1850 0.1900 17,310 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.1900 0.1900 62,500 -0.01(-5.00%)
Sep 30, 2014 0.2000 0.2000 0.2000 0.2000 531,500 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.2000 0.1900 0.2000 395,250 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2014 0.1950 0.2000 0.1900 0.2000 29,415 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.01(+2.56%)
Sep 19, 2014 0.2000 0.2000 0.1950 0.1950 55,250 +0.01(+2.63%)
Sep 18, 2014 0.2050 0.2050 0.1900 0.1900 82,400 -0.02(-9.52%)
Sep 17, 2014 0.2050 0.2100 0.2050 0.2100 121,250 +0.01(+2.44%)
Sep 16, 2014 0.2200 0.2200 0.1850 0.2050 450,612 -0.01(-4.65%)
Sep 15, 2014 0.2200 0.2200 0.2150 0.2150 165,899 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Sep 11, 2014 0.2200 0.2200 0.2200 0.2200 15,656 +0.00(+0.00%)
Sep 10, 2014 0.2250 0.2250 0.2200 0.2200 18,000 -0.01(-4.35%)
Sep 09, 2014 0.2250 0.2300 0.2250 0.2300 21,500 +0.01(+2.22%)
Sep 08, 2014 0.2300 0.2300 0.2250 0.2250 34,175 -0.01(-2.17%)
Sep 05, 2014 0.2350 0.2450 0.2250 0.2300 78,930 -0.00(-2.13%)
Sep 04, 2014 0.2450 0.2500 0.2350 0.2350 84,900 -0.03(-9.62%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 02, 2014 0.2700 0.2700 0.2600 0.2600 41,941 -0.01(-3.70%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2014 0.2650 0.2750 0.2650 0.2700 82,000 -0.01(-1.82%)
Aug 27, 2014 0.2900 0.2700 0.2750 32,000 -0.01(-5.17%)
Aug 26, 2014 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+3.57%)
Aug 25, 2014 0.2700 0.2800 0.2600 0.2800 29,677 +0.02(+7.69%)
Aug 22, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2014 0.2550 0.2600 0.2550 0.2600 3,700 +0.00(+0.00%)
Aug 20, 2014 0.2550 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
Aug 19, 2014 0.2600 0.2600 51,600 -0.02(-5.45%)
Aug 18, 2014 0.2600 0.2800 0.2600 0.2750 134,500 +0.03(+10.00%)
Aug 15, 2014 0.2500 0.2500 76,100 +0.01(+2.04%)
Aug 14, 2014 0.2300 0.2450 0.2300 0.2450 73,600 +0.02(+8.89%)
Aug 13, 2014 0.2250 0.2250 22,800 -0.01(-2.17%)
Aug 12, 2014 0.2350 0.2300 37,700 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 100,200 +0.01(+4.55%)
Aug 07, 2014 0.2200 0 -0.01(-4.35%)
Aug 06, 2014 0.2350 0.2350 0.2200 0.2300 51,250 +0.00(+0.00%)
Aug 05, 2014 0.2350 0.2400 0.2300 0.2300 22,300 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.