Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2350 0.2450 0.2350 0.2400 112,148 +0.01(+2.13%)
Oct 30, 2023 0.2450 0.2500 0.2350 0.2350 315,349 -0.01(-2.08%)
Oct 27, 2023 0.2700 0.2700 0.2350 0.2400 279,185 -0.02(-5.88%)
Oct 26, 2023 0.2500 0.2600 0.2450 0.2550 321,657 +0.01(+4.08%)
Oct 25, 2023 0.2850 0.2850 0.2400 0.2450 422,061 -0.03(-9.26%)
Oct 24, 2023 0.3500 0.3500 0.2650 0.2700 885,300 -0.05(-16.92%)
Oct 23, 2023 0.2900 0.3600 0.2800 0.3250 1,860,957 +0.05(+18.18%)
Oct 20, 2023 0.2350 0.2750 0.2300 0.2750 783,073 +0.06(+25.00%)
Oct 19, 2023 0.2150 0.2200 0.2100 0.2200 35,249 +0.02(+7.32%)
Oct 18, 2023 0.2100 0.2100 0.2050 0.2050 32,570 -0.01(-4.65%)
Oct 17, 2023 0.2250 0.2250 0.2100 0.2150 34,274 -0.01(-2.27%)
Oct 16, 2023 0.2150 0.2200 0.2150 0.2200 15,397 -0.01(-4.35%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 77,085 +0.00(+0.00%)
Oct 12, 2023 0.2300 0.2400 0.2300 0.2300 17,394 +0.00(+0.00%)
Oct 11, 2023 0.2200 0.2300 0.2200 0.2300 29,010 -0.00(-2.13%)
Oct 10, 2023 0.2400 0.2450 0.2350 0.2350 137,381 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2300 0.2500 0.2300 0.2350 195,676 +0.00(+2.17%)
Oct 04, 2023 0.2100 0.2450 0.2100 0.2300 354,002 +0.03(+12.20%)
Oct 03, 2023 0.2050 0.2100 0.2050 0.2050 62,279 -0.02(-6.82%)
Oct 02, 2023 0.2250 0.2300 0.2200 0.2200 25,318 -0.01(-4.35%)
Sep 29, 2023 0.2300 0.2400 0.2300 0.2300 32,583 -0.01(-6.12%)
Sep 28, 2023 0.2450 0.2500 0.2250 0.2450 169,778 -0.01(-2.00%)
Sep 27, 2023 0.2450 0.2600 0.2400 0.2500 23,400 +0.01(+4.17%)
Sep 26, 2023 0.2600 0.2600 0.2250 0.2400 81,498 +0.00(+0.00%)
Sep 25, 2023 0.2500 0.2450 0.2400 0.2400 91,321 -0.01(-4.00%)
Sep 22, 2023 0.2450 0.2500 0.2450 0.2500 3,401 +0.01(+4.17%)
Sep 21, 2023 0.2500 0.2500 0.2400 0.2400 74,005 -0.02(-5.88%)
Sep 20, 2023 0.2650 0.2650 0.2550 0.2550 23,170 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2500 0.2550 35,630 +0.00(+0.00%)
Sep 18, 2023 0.2650 0.2650 0.2550 0.2550 96,217 -0.01(-1.92%)
Sep 15, 2023 0.2630 0.2700 0.2600 0.2600 94,876 -0.01(-3.70%)
Sep 14, 2023 0.2750 0.2750 0.2700 0.2700 68,735 -0.01(-5.26%)
Sep 13, 2023 0.2850 0.2900 0.2700 0.2850 125,200 +0.02(+7.55%)
Sep 12, 2023 0.3000 0.3000 0.2650 0.2650 51,790 -0.03(-11.67%)
Sep 11, 2023 0.2950 0.3000 0.2950 0.3000 27,000 +0.00(+0.00%)
Sep 08, 2023 0.3100 0.3100 0.3000 0.3000 62,575 -0.02(-4.76%)
Sep 07, 2023 0.3000 0.3200 0.3000 0.3150 49,350 +0.01(+3.28%)
Sep 06, 2023 0.3100 0.3150 0.3050 0.3050 25,520 -0.01(-1.61%)
Sep 05, 2023 0.2900 0.3100 0.2750 0.3100 75,971 +0.03(+12.73%)
Sep 01, 2023 0.2750 0 -0.03(-9.84%)
Aug 31, 2023 0.3000 0.3100 0.3000 0.3050 56,003 +0.00(+0.00%)
Aug 30, 2023 0.3000 0.3150 0.3000 0.3050 57,700 +0.01(+1.67%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.3000 10,780 +0.01(+3.45%)
Aug 28, 2023 0.3000 0.3050 0.2750 0.2900 25,277 -0.02(-6.45%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3100 7,502 +0.01(+3.33%)
Aug 24, 2023 0.3200 0.3200 0.3000 0.3000 10,023 -0.02(-6.25%)
Aug 23, 2023 0.3300 0.3350 0.3200 0.3200 83,064 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3200 117,044 +0.01(+3.23%)
Aug 21, 2023 0.2950 0.3100 0.2950 0.3100 36,771 +0.02(+6.90%)
Aug 18, 2023 0.2900 0.3000 0.2700 0.2900 72,842 -0.01(-3.33%)
Aug 17, 2023 0.3250 0.3250 0.2900 0.3000 67,804 -0.03(-7.69%)
Aug 16, 2023 0.3250 0.3400 0.3100 0.3250 47,359 +0.01(+1.56%)
Aug 15, 2023 0.3300 0.3300 0.3100 0.3200 86,460 -0.02(-4.48%)
Aug 14, 2023 0.3400 0.3400 0.3200 0.3350 19,225 +0.00(+0.00%)
Aug 11, 2023 0.3400 0.3500 0.3350 0.3350 119,256 -0.01(-1.47%)
Aug 10, 2023 0.3500 0.3500 0.3400 0.3400 6,800 -0.01(-2.86%)
Aug 09, 2023 0.3650 0.3650 0.3300 0.3500 72,344 -0.02(-4.11%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3650 6,372 -0.01(-1.35%)
Aug 04, 2023 0.3700 0 +0.02(+5.71%)
Aug 03, 2023 0.3800 0.3800 0.3400 0.3500 58,900 -0.03(-6.67%)
Aug 02, 2023 0.3700 0.3800 0.3650 0.3750 25,872 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.