Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7300 0.7400 0.7300 0.7300 23,535 +0.00(+0.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7300 55,110 -0.01(-1.35%)
Oct 29, 2013 0.7400 0.7500 0.7400 0.7400 11,303 +0.01(+1.37%)
Oct 28, 2013 0.7400 0.7400 0.7300 0.7300 24,928 -0.03(-3.95%)
Oct 25, 2013 0.7500 0.7600 0.7400 0.7600 31,610 -0.01(-1.30%)
Oct 24, 2013 0.7800 0.7800 0.7400 0.7700 49,477 +0.03(+4.05%)
Oct 23, 2013 0.7400 0.7900 0.7300 0.7400 51,617 -0.01(-1.33%)
Oct 22, 2013 0.7300 0.7500 0.7100 0.7500 92,785 +0.02(+2.74%)
Oct 21, 2013 0.6900 0.7300 0.6900 0.7300 69,935 +0.05(+7.35%)
Oct 18, 2013 0.6800 0.6900 0.6700 0.6800 57,985 -0.01(-1.45%)
Oct 17, 2013 0.7100 0.7100 0.6900 0.6900 53,653 -0.02(-2.82%)
Oct 16, 2013 0.7100 0.7200 0.7100 0.7100 36,370 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7300 0.7100 0.7100 45,064 -0.03(-4.05%)
Oct 11, 2013 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Oct 10, 2013 0.7700 0.7700 0.7600 0.7600 45,287 -0.01(-1.30%)
Oct 09, 2013 0.7700 0.7900 0.7700 0.7700 33,120 +0.00(+0.00%)
Oct 08, 2013 0.7700 0.7700 0.7700 0.7700 15,530 +0.00(+0.00%)
Oct 07, 2013 0.7900 0.7900 0.7700 0.7700 8,211 -0.03(-3.75%)
Oct 04, 2013 0.7700 0.8000 0.7700 0.8000 48,454 +0.04(+5.26%)
Oct 03, 2013 0.7800 0.7900 0.7600 0.7600 62,412 -0.04(-5.00%)
Oct 02, 2013 0.8100 0.8100 0.7900 0.8000 23,888 -0.02(-2.44%)
Oct 01, 2013 0.7900 0.8200 0.7800 0.8200 25,458 +0.02(+2.50%)
Sep 27, 2013 0.7700 0.8200 0.7700 0.8000 39,013 +0.03(+3.90%)
Sep 26, 2013 0.7800 0.7900 0.7700 0.7700 28,924 +0.00(+0.00%)
Sep 25, 2013 0.8000 0.8100 0.7700 0.7700 57,574 -0.03(-3.75%)
Sep 24, 2013 0.8300 0.8400 0.8000 0.8000 16,864 -0.03(-3.61%)
Sep 23, 2013 0.8200 0.8300 0.7900 0.8300 86,749 +0.00(+0.00%)
Sep 20, 2013 0.8200 0.8500 0.8100 0.8300 69,130 +0.03(+3.75%)
Sep 19, 2013 0.8200 0.8300 0.8000 0.8000 50,657 -0.01(-1.23%)
Sep 18, 2013 0.8200 0.8200 0.8100 0.8100 22,080 -0.04(-4.71%)
Sep 17, 2013 0.8100 0.8500 0.8100 0.8500 40,550 +0.02(+2.41%)
Sep 16, 2013 0.8200 0.8400 0.8200 0.8300 17,081 +0.01(+1.22%)
Sep 13, 2013 0.8300 0.8300 0.8200 0.8200 41,680 -0.01(-1.20%)
Sep 12, 2013 0.8300 0.8400 0.8200 0.8300 56,053 -0.03(-3.49%)
Sep 11, 2013 0.8800 0.8800 0.8200 0.8600 53,193 -0.02(-2.27%)
Sep 10, 2013 0.8900 0.8900 0.8700 0.8800 22,425 +0.02(+2.33%)
Sep 09, 2013 0.8300 0.8600 0.8200 0.8600 74,803 +0.05(+6.17%)
Sep 06, 2013 0.8300 0.8300 0.8000 0.8100 27,026 -0.03(-3.57%)
Sep 05, 2013 0.8500 0.8500 0.8200 0.8400 33,230 +0.02(+2.44%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8200 47,084 -0.02(-2.38%)
Sep 03, 2013 0.8000 0.8400 0.7800 0.8400 45,553 +0.06(+7.69%)
Aug 30, 2013 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Aug 29, 2013 0.8400 0.8400 0.8000 0.8300 49,938 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9000 0.8200 0.8300 177,259 -0.07(-7.78%)
Aug 27, 2013 0.9200 0.9200 0.8700 0.9000 168,975 +0.03(+3.45%)
Aug 26, 2013 0.8000 0.9000 0.7700 0.8700 661,621 +0.17(+24.29%)
Aug 23, 2013 0.7100 0.7300 0.6900 0.7000 146,398 +0.00(+0.00%)
Aug 22, 2013 0.6800 0.7000 0.6800 0.7000 52,933 +0.02(+2.94%)
Aug 21, 2013 0.6900 0.7000 0.6800 0.6800 55,945 -0.02(-2.86%)
Aug 20, 2013 0.7000 0.7000 0.6900 0.7000 125,188 +0.00(+0.00%)
Aug 19, 2013 0.6900 0.7000 0.6900 0.7000 15,802 +0.00(+0.00%)
Aug 16, 2013 0.6800 0.7000 0.6700 0.7000 18,080 +0.03(+4.48%)
Aug 15, 2013 0.6800 0.6900 0.6700 0.6700 23,550 -0.02(-2.90%)
Aug 14, 2013 0.7000 0.7100 0.6800 0.6900 21,492 -0.01(-1.43%)
Aug 13, 2013 0.7300 0.7300 0.6800 0.7000 92,858 +0.00(+0.00%)
Aug 12, 2013 0.7300 0.7400 0.7000 0.7000 36,550 -0.01(-1.41%)
Aug 09, 2013 0.7300 0.7300 0.7100 0.7100 25,048 +0.01(+1.43%)
Aug 08, 2013 0.7100 0.7200 0.7000 0.7000 28,324 -0.02(-2.78%)
Aug 07, 2013 0.7300 0.7400 0.7100 0.7200 28,408 -0.03(-4.00%)
Aug 06, 2013 0.7100 0.7500 0.7000 0.7500 110,860 +0.02(+2.74%)
Aug 02, 2013 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.