Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0400 0.0250 0.0400 34,000 +0.01(+60.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.