Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0150 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 17, 2013 0.0200 0.0250 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Sep 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Aug 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.