Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.1052 0.1052 0.1052 0 +0.01(+8.45%)
Oct 25, 2012 0.0983 0.0983 0.0950 0.0970 18,000 -0.00(-2.22%)
Oct 23, 2012 0.0992 0.0992 0.0992 90,000 -0.02(-13.81%)
Oct 17, 2012 0.1151 0.1151 0.1151 0.1151 4,500 -0.02(-17.79%)
Oct 16, 2012 0.1469 0.1469 0.1400 0.1400 19,024 -0.00(-0.36%)
Oct 11, 2012 0.1405 0.1405 0.1405 2,000 -0.03(-15.36%)
Oct 10, 2012 0.1610 0.1769 0.1550 0.1660 89,850 +0.01(+4.73%)
Oct 09, 2012 0.1410 0.1585 0.1410 0.1585 2,500 +0.00(+0.06%)
Oct 08, 2012 0.1584 0.1584 0.1584 0.1584 4,500 -0.01(-6.66%)
Oct 03, 2012 0.1697 0.1697 0.1697 0.1697 0 +0.02(+15.44%)
Oct 02, 2012 0.1470 0.1470 0.1470 0.1470 5,524 +0.00(+0.00%)
Oct 01, 2012 0.1470 0.1470 0.1470 0.1470 700 +0.01(+5.00%)
Sep 28, 2012 0.1500 0.1550 0.1400 0.1400 81,000 -0.01(-6.67%)
Sep 27, 2012 0.1600 0.1600 0.1500 0.1500 31,000 -0.00(-0.33%)
Sep 25, 2012 0.1505 0.1505 0.1505 1,250 -0.02(-10.63%)
Sep 24, 2012 0.1835 0.1835 0.1530 0.1684 65,024 +0.02(+11.52%)
Sep 21, 2012 0.1625 0.1625 0.1510 0.1510 17,500 -0.02(-11.18%)
Sep 20, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.59%)
Sep 19, 2012 0.1690 0.1690 0.1690 0.1690 6,250 -0.01(-5.06%)
Sep 18, 2012 0.1780 0.1780 0.1780 0.1780 100 +0.02(+10.29%)
Sep 14, 2012 0.1614 0.1614 0.1614 1,000 -0.01(-8.24%)
Sep 13, 2012 0.1780 0.1780 0.1740 0.1759 99,000 +0.00(+1.91%)
Sep 12, 2012 0.1726 0.1726 0.1726 0.1726 7,150 +0.01(+8.35%)
Sep 11, 2012 0.1568 0.1594 0.1568 0.1593 22,000 -0.01(-4.84%)
Sep 10, 2012 0.1500 0.1674 0.1500 0.1674 26,650 +0.03(+24.18%)
Sep 06, 2012 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Sep 05, 2012 0.1490 0.1490 0.1348 0.1348 10,000 +0.00(+0.15%)
Aug 30, 2012 0.1346 0.1346 0.1346 0 -0.00(-3.17%)
Aug 29, 2012 0.0960 0.1390 0.0960 0.1390 46,675 +0.03(+28.70%)
Aug 27, 2012 0.1080 0.1080 0.1080 0.1080 30,500 +0.01(+13.68%)
Aug 24, 2012 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-13.64%)
Aug 23, 2012 0.1211 0.1211 0.1060 0.1100 190,545 +0.01(+10.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+4.17%)
Aug 20, 2012 0.0960 0.0960 0.0960 0.0960 26,000 -0.02(-17.45%)
Aug 17, 2012 0.1163 0.1163 0.1163 0.1163 1,500 +0.00(+0.00%)
Aug 15, 2012 0.1163 0.1163 0.1163 7,000 +0.01(+4.77%)
Aug 11, 2012 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Aug 10, 2012 0.0950 0.1110 0.0950 0.1110 4,500 +0.02(+23.33%)
Aug 09, 2012 0.1080 0.1080 0.0900 0.0900 59,000 -0.02(-16.67%)
Aug 08, 2012 0.1080 0.1080 0.1080 0.1080 6,000 +0.01(+5.06%)
Aug 07, 2012 0.1028 0.1028 0.1028 0.1028 3,000 -0.02(-17.76%)
Aug 06, 2012 0.1035 0.1250 0.1035 0.1250 3,000 +0.01(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.