Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.218 1.250 1.218 1.250 2,100 +0.05(+4.17%)
Oct 29, 2020 1.090 1.200 1.087 1.200 10,873 +0.10(+9.09%)
Oct 28, 2020 1.150 1.150 1.080 1.100 32,680 +0.00(+0.00%)
Oct 27, 2020 1.117 1.133 1.100 1.100 6,915 -0.05(-4.35%)
Oct 26, 2020 1.130 1.190 1.130 1.150 4,575 +0.08(+7.48%)
Oct 23, 2020 1.080 1.080 1.070 1.070 3,500 -0.08(-6.96%)
Oct 22, 2020 1.100 1.150 1.100 1.150 2,430 -0.05(-4.17%)
Oct 21, 2020 1.250 1.270 1.200 1.200 1,010 -0.08(-6.25%)
Oct 20, 2020 1.280 1.280 1.280 30 +0.00(+0.00%)
Oct 19, 2020 1.200 1.280 1.000 1.280 24,243 -0.17(-11.72%)
Oct 16, 2020 1.470 1.470 1.310 1.450 3,400 -0.03(-2.03%)
Oct 14, 2020 1.480 1.480 1.480 0 +0.08(+5.71%)
Oct 13, 2020 1.383 1.400 1.380 1.400 710 +0.05(+3.70%)
Oct 12, 2020 1.280 1.350 0.9900 1.350 9,672 +0.00(+0.00%)
Oct 09, 2020 1.450 1.450 1.270 1.350 3,300 -0.05(-3.57%)
Oct 08, 2020 1.600 1.600 1.300 1.400 38,458 -0.20(-12.50%)
Oct 07, 2020 1.600 2.000 1.450 1.600 36,914 +0.20(+14.29%)
Oct 06, 2020 1.370 1.400 1.370 1.400 1,150 +0.05(+3.70%)
Oct 05, 2020 1.550 1.550 1.110 1.350 6,012 -0.20(-12.90%)
Oct 02, 2020 1.570 1.570 1.550 1.550 5,400 +0.00(+0.00%)
Oct 01, 2020 1.500 1.570 1.500 1.550 8,064 +0.05(+3.33%)
Sep 30, 2020 1.500 1.500 1.200 1.500 3,016 +0.17(+12.78%)
Sep 29, 2020 1.230 1.330 1.230 1.330 11,978 +0.08(+6.40%)
Sep 28, 2020 1.180 1.250 1.180 1.250 5,651 +0.17(+15.74%)
Sep 25, 2020 1.150 1.170 1.050 1.080 5,100 -0.12(-10.00%)
Sep 24, 2020 1.150 1.220 1.150 1.200 19,753 +0.09(+8.11%)
Sep 23, 2020 1.150 1.160 1.050 1.110 6,560 -0.04(-3.48%)
Sep 22, 2020 1.200 1.200 1.150 1.150 1,595 -0.05(-4.17%)
Sep 21, 2020 1.200 1.200 1.200 1.200 1,300 -0.01(-0.83%)
Sep 18, 2020 1.150 1.220 1.150 1.210 4,100 -0.01(-0.82%)
Sep 17, 2020 1.120 1.220 1.120 1.220 1,875 +0.05(+4.27%)
Sep 16, 2020 1.160 1.170 1.160 1.170 1,360 -0.03(-2.50%)
Sep 15, 2020 1.150 1.220 1.150 1.200 13,001 +0.10(+9.09%)
Sep 14, 2020 1.200 1.200 1.100 1.100 6,995 -0.10(-8.33%)
Sep 11, 2020 1.160 1.200 1.030 1.200 4,100 +0.07(+6.19%)
Sep 10, 2020 1.130 1.130 1.130 1.130 111 +0.03(+2.73%)
Sep 09, 2020 1.180 1.180 1.100 1.100 3,150 -0.08(-6.78%)
Sep 08, 2020 1.070 1.200 1.070 1.180 11,353 -0.02(-1.67%)
Sep 04, 2020 1.020 1.200 1.000 1.200 5,700 +0.03(+2.56%)
Sep 03, 2020 1.170 1.190 1.170 1.170 1,705 +0.07(+6.36%)
Sep 02, 2020 1.195 1.200 0.9450 1.100 8,628 +0.00(+0.00%)
Sep 01, 2020 1.100 1.140 1.100 1.100 3,140 +0.06(+5.77%)
Aug 31, 2020 1.130 1.143 1.026 1.040 15,698 -0.09(-7.96%)
Aug 28, 2020 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Aug 27, 2020 1.070 1.100 1.070 1.100 1,903 +0.05(+4.76%)
Aug 26, 2020 1.000 1.090 1.000 1.050 4,245 +0.07(+7.14%)
Aug 25, 2020 0.7888 0.9800 0.7888 0.9800 650 +0.00(+0.00%)
Aug 24, 2020 0.9500 0.9800 0.9500 0.9800 8,025 -0.04(-3.92%)
Aug 21, 2020 1.020 1.020 1.020 1.020 300 -0.00(-0.34%)
Aug 20, 2020 1.000 1.090 1.000 1.024 6,069 +0.04(+4.44%)
Aug 19, 2020 0.9900 0.9900 0.9100 0.9800 4,200 +0.00(+0.00%)
Aug 18, 2020 0.9800 0.9800 0.9600 0.9800 4,125 +0.00(+0.00%)
Aug 17, 2020 0.9900 1.050 0.9700 0.9800 20,515 +0.01(+1.03%)
Aug 14, 2020 0.9900 0.9900 0.9700 0.9700 600 -0.02(-2.02%)
Aug 13, 2020 0.9900 0.9900 0.9900 0.9900 205 +0.02(+2.06%)
Aug 12, 2020 0.9950 1.000 0.9000 0.9700 6,314 +0.19(+24.25%)
Aug 11, 2020 0.7807 1.000 0.7807 0.7807 2,850 -0.22(-21.93%)
Aug 10, 2020 0.8800 1.000 0.8800 1.000 6,900 +0.04(+4.17%)
Aug 07, 2020 0.7900 0.9600 0.7900 0.9600 600 -0.04(-4.00%)
Aug 06, 2020 0.9800 1.000 0.9600 1.000 12,629 +0.06(+6.38%)
Aug 05, 2020 0.9700 0.9700 0.7900 0.9400 2,876 -0.05(-5.05%)
Aug 04, 2020 0.7650 0.9900 0.7650 0.9900 2,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.