Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 28, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 27, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 26, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 25, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 22, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 21, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 20, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 19, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 18, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 15, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 14, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 13, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 12, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 11, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 08, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 30, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 29, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 28, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 27, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 24, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 23, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 22, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 21, 2004 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Sep 20, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 17, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 16, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 15, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 14, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 13, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 10, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 09, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 08, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 07, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 03, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 02, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Sep 01, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 31, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 30, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 27, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 26, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 25, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 24, 2004 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 23, 2004 6.000 6.000 6.000 6.000 500 -0.25(-4.00%)
Aug 20, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 19, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 18, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 17, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 16, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 13, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 12, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 11, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 10, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 09, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 06, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 05, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 04, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Aug 03, 2004 6.250 6.250 6.250 6.250 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.