Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.6286 -0.0367 (-5.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6519 0.6613 0.6300 0.6400 14,393 +0.01(+0.96%)
Oct 28, 2022 0.6339 0.6339 0.6339 0.6339 200 +0.05(+7.99%)
Oct 27, 2022 0.6185 0.6185 0.5870 0.5870 9,000 -0.03(-4.37%)
Oct 26, 2022 0.6138 0.6138 0.6138 0.6138 3,363 +0.05(+9.06%)
Oct 24, 2022 0.5628 0 -0.07(-10.81%)
Oct 20, 2022 0.6310 9,200 +0.05(+8.98%)
Oct 19, 2022 0.5790 0.5790 0.5790 0.5790 200 -0.07(-10.92%)
Oct 18, 2022 0.6047 0.6500 0.5853 0.6500 5,600 +0.06(+9.95%)
Oct 14, 2022 0.5912 0 +0.01(+2.57%)
Oct 13, 2022 0.5764 0.5764 0.5764 0.5764 350 -0.04(-5.97%)
Oct 12, 2022 0.5886 0.6130 0.5886 0.6130 1,042 -0.01(-1.67%)
Oct 11, 2022 0.6133 0.6234 0.5817 0.6234 157,647 -0.02(-3.53%)
Oct 07, 2022 0.6462 0 +0.04(+5.93%)
Oct 05, 2022 0.6100 0 +0.01(+1.11%)
Oct 04, 2022 0.6033 0.6033 0.6033 0.6033 4,768 +0.01(+0.85%)
Oct 03, 2022 0.5946 0.5982 0.5701 0.5982 10,000 +0.01(+1.65%)
Sep 30, 2022 0.5885 0.5931 0.5885 0.5885 360 -0.01(-1.92%)
Sep 29, 2022 0.6190 0.6190 0.5940 0.6000 13,797 +0.02(+3.45%)
Sep 28, 2022 0.5793 0.5941 0.5707 0.5800 2,900 -0.00(-0.74%)
Sep 27, 2022 0.5843 0.5843 0.5843 0.5843 1,104 -0.02(-2.62%)
Sep 26, 2022 0.6374 0.6374 0.6000 0.6000 7,902 -0.05(-7.19%)
Sep 23, 2022 0.6465 0.6845 0.6465 0.6465 1,100 -0.02(-2.78%)
Sep 22, 2022 0.7075 0.7500 0.6650 0.6650 1,285 -0.06(-8.28%)
Sep 21, 2022 0.7510 0.7510 0.7250 0.7250 27,141 -0.06(-8.20%)
Sep 20, 2022 0.7500 0.7898 0.7273 0.7898 28,861 -0.01(-0.65%)
Sep 19, 2022 0.8050 0.8050 0.7500 0.7950 36,104 -0.01(-1.24%)
Sep 16, 2022 0.8450 0.8450 0.8050 0.8050 2,282 +0.00(+0.00%)
Sep 15, 2022 0.8800 0.8800 0.8050 0.8050 6,699 +0.02(+1.90%)
Sep 13, 2022 0.7900 0 -0.00(-0.32%)
Sep 12, 2022 0.7925 0.7925 0.7925 0.7925 395 +0.12(+17.41%)
Sep 09, 2022 0.6750 0.6750 0.6750 0.6750 1,000 +0.04(+5.83%)
Sep 08, 2022 0.6576 0.6576 0.6350 0.6378 4,100 +0.00(+0.43%)
Sep 07, 2022 0.6600 0.6600 0.6329 0.6351 2,875 -0.01(-2.29%)
Sep 06, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Sep 02, 2022 0.6608 0.6608 0.6200 0.6300 17,885 +0.03(+4.43%)
Sep 01, 2022 0.6850 0.6850 0.5890 0.6033 17,822 -0.10(-13.81%)
Aug 31, 2022 0.6210 0.7000 0.6000 0.7000 10,600 +0.10(+16.67%)
Aug 30, 2022 0.6650 0.6650 0.6000 0.6000 27,565 -0.03(-4.76%)
Aug 29, 2022 0.6499 0.6500 0.6185 0.6300 28,585 +0.01(+1.61%)
Aug 26, 2022 0.6295 0.6550 0.5955 0.6200 8,883 +0.05(+8.77%)
Aug 24, 2022 0.5700 0 +0.04(+7.55%)
Aug 23, 2022 0.5300 0.5500 0.5300 0.5300 4,653 +0.03(+6.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 240 -0.06(-10.39%)
Aug 19, 2022 0.5000 0.5580 0.5000 0.5580 1,386 -0.02(-3.93%)
Aug 12, 2022 0.5808 0 -0.01(-2.39%)
Aug 10, 2022 0.5950 0 +0.02(+3.48%)
Aug 08, 2022 0.5750 0 +0.04(+7.36%)
Aug 04, 2022 0.5356 0 +0.02(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.