Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Filament Health Corp (OP: FLHLF )

0.0346 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.2230	0.2230	0.2230	0	-0.02(-6.58%)
Oct 20, 2021		0.2387	0.2387	0.2387	0	+0.01(+3.78%)
Oct 15, 2021		0.2300	0.2300	0.2300	0	-0.02(-7.15%)
Oct 14, 2021	0.2430	0.2477	0.2430	0.2477	10,560	+0.01(+4.08%)
Oct 13, 2021	0.2381	0.2381	0.2380	0.2380	10,750	-0.04(-14.85%)
Oct 07, 2021		0.2795	0.2795	0.2795	75	-0.01(-2.75%)
Oct 06, 2021	0.2874	0.2874	0.2555	0.2874	5,000	+0.02(+6.01%)
Oct 01, 2021		0.2711	0.2711	0.2711	0	-0.01(-5.21%)
Sep 27, 2021		0.2860	0.2860	0.2860	0	-0.01(-4.67%)
Sep 14, 2021		0.3000	0.3000	0.3000	0	+0.03(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Filament Health Corp (OP: FLHLF )

Historical Prices