Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2012 49.80 49.80 49.80 0 -1.30(-2.54%)
Oct 06, 2012 51.10 51.10 51.10 51.10 150 +0.00(+0.00%)
Oct 05, 2012 51.10 51.10 51.10 51.10 150 +1.69(+3.42%)
Oct 04, 2012 49.41 49.41 49.41 49.41 100 +0.91(+1.87%)
Oct 02, 2012 48.50 48.50 48.50 0 -0.50(-1.02%)
Oct 01, 2012 49.00 49.00 49.00 49.00 100 +1.20(+2.51%)
Sep 26, 2012 47.80 47.80 47.80 0 -2.30(-4.59%)
Sep 24, 2012 50.10 50.10 50.10 0 -1.15(-2.24%)
Sep 19, 2012 51.25 51.25 51.25 0 -1.50(-2.84%)
Sep 17, 2012 52.75 52.75 52.75 0 +2.55(+5.08%)
Sep 13, 2012 50.20 50.20 50.20 0 +0.50(+1.01%)
Sep 11, 2012 49.70 49.70 49.70 0 +6.70(+15.58%)
Aug 31, 2012 43.00 43.00 43.00 0 +0.35(+0.82%)
Aug 30, 2012 42.65 42.65 42.65 42.65 500 +0.05(+0.12%)
Aug 29, 2012 42.60 42.60 42.60 42.60 150 -1.18(-2.70%)
Aug 21, 2012 43.78 43.78 43.78 0 +0.88(+2.05%)
Aug 20, 2012 42.90 42.90 42.90 42.90 324 +1.10(+2.63%)
Aug 13, 2012 41.80 41.80 41.80 0 +0.30(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.