Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beauce Gold Fields Inc (OP: BGFGF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0900	0.0900	0.0900	0	-0.00(-4.96%)
Oct 22, 2021		0.0947	0.0947	0.0947	0	+0.00(+4.07%)
Oct 21, 2021	0.0910	0.0911	0.0910	0.0910	10,064	-0.01(-11.22%)
Oct 13, 2021		0.1025	0.1025	0.1025	0	+0.00(+2.50%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+5.15%)
Oct 07, 2021	0.0991	0.0991	0.0951	0.0951	419	-0.00(-2.36%)
Oct 04, 2021		0.0974	0.0974	0.0974	0	-0.02(-17.81%)
Sep 23, 2021		0.1185	0.1185	0.1185	0	+0.01(+5.15%)
Sep 16, 2021		0.1127	0.1127	0.1127	0	-0.01(-6.08%)
Sep 15, 2021	0.1200	0.1200	0.1200	0.1200	28,500	-0.00(-0.50%)
Sep 14, 2021	0.1206	0.1206	0.1206	0.1206	350	+0.00(+0.00%)
Sep 03, 2021		0.1206	0.1206	0.1206	0	-0.00(-0.50%)
Sep 02, 2021	0.1290	0.1290	0.1212	0.1212	2,300	-0.00(-2.34%)
Sep 01, 2021	0.1241	0.1241	0.1241	0.1241	180	+0.00(+0.08%)
Aug 31, 2021	0.1240	0.1240	0.1240	0.1240	230	+0.00(+0.00%)
Aug 30, 2021	0.1240	0.1240	0.1240	0.1240	120	-0.00(-2.82%)
Aug 25, 2021		0.1276	0.1276	0.1276	0	+0.00(+0.47%)
Aug 24, 2021	0.1270	0.1270	0.1270	0.1270	592	-0.01(-7.43%)
Aug 19, 2021		0.1372	0.1372	0.1372	0	-0.03(-18.24%)
Aug 12, 2021		0.1678	0.1678	0.1678	0	+0.04(+26.64%)
Aug 09, 2021		0.1325	0.1325	0.1325	5	+0.01(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beauce Gold Fields Inc (OP: BGFGF )

Historical Prices