Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.670 -0.350 (-3.49%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2008		36.42	36.42	36.42	0	+0.00(+0.00%)
Oct 27, 2008	36.42	36.42	36.42	36.42	6,700	-3.58(-8.95%)
Oct 21, 2008		40.00	40.00	40.00	0	+0.00(+0.00%)
Oct 20, 2008	40.00	40.00	40.00	40.00	425	+6.50(+19.40%)
Oct 13, 2008		33.50	33.50	33.50	0	+0.00(+0.00%)
Oct 10, 2008	33.50	33.50	33.50	33.50	725	-8.25(-19.76%)
Oct 08, 2008		41.75	41.75	41.75	0	+0.00(+0.00%)
Oct 07, 2008	41.75	42.00	41.75	41.75	1,529	-0.85(-2.00%)
Sep 24, 2008		42.60	42.60	42.60	0	+0.00(+0.00%)
Sep 23, 2008	43.00	42.60	42.60	42.60	200	-0.40(-0.93%)
Sep 17, 2008		43.00	43.00	43.00	0	+0.00(+0.00%)
Sep 16, 2008	43.00	43.00	43.00	43.00	100	-0.45(-1.04%)
Sep 09, 2008		43.45	43.45	43.45	0	+0.00(+0.00%)
Sep 08, 2008	43.45	43.45	43.10	43.45	400	+0.35(+0.81%)
Aug 20, 2008		43.10	43.10	43.10	0	+0.00(+0.00%)
Aug 19, 2008	43.35	43.10	43.10	43.10	392	-0.25(-0.58%)
Aug 18, 2008		43.35	43.35	43.35	0	+0.00(+0.00%)
Aug 15, 2008	43.35	43.35	43.35	43.35	100	-0.65(-1.48%)
Aug 13, 2008	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Aug 12, 2008		44.00	44.00	44.00	0	+0.00(+0.00%)
Aug 11, 2008	44.00	44.00	44.00	44.00	100	+0.90(+2.09%)
Aug 08, 2008	43.10	43.10	43.10	43.10	100	-2.30(-5.07%)
Aug 07, 2008	45.40	45.40	45.40	45.40	100	-0.10(-0.22%)
Aug 06, 2008	45.50	45.50	45.50	45.50	400	+4.75(+11.66%)
Aug 05, 2008	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Aug 04, 2008	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices