Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.216 8.226 8.133 8.142 207,067 -0.11(-1.35%)
Oct 28, 2022 8.142 8.263 8.105 8.253 366,706 +0.08(+1.02%)
Oct 27, 2022 8.244 8.244 8.142 8.170 185,801 -0.04(-0.45%)
Oct 26, 2022 8.151 8.230 8.151 8.207 247,548 +0.05(+0.57%)
Oct 25, 2022 8.161 8.188 8.124 8.161 312,052 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.142 8.161 239,795 -0.12(-1.46%)
Oct 21, 2022 8.290 8.327 8.263 8.281 173,892 -0.07(-0.89%)
Oct 20, 2022 8.392 8.411 8.337 8.355 192,182 -0.01(-0.11%)
Oct 19, 2022 8.355 8.392 8.318 8.365 148,849 -0.05(-0.55%)
Oct 18, 2022 8.374 8.430 8.374 8.411 93,496 +0.04(+0.44%)
Oct 17, 2022 8.494 8.536 8.365 8.374 245,192 -0.09(-1.10%)
Oct 14, 2022 8.532 8.550 8.467 8.467 60,794 -0.03(-0.38%)
Oct 13, 2022 8.527 8.582 8.444 8.499 117,768 -0.09(-1.07%)
Oct 12, 2022 8.573 8.628 8.573 8.591 152,666 +0.01(+0.11%)
Oct 11, 2022 8.517 8.628 8.517 8.582 75,130 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.517 8.536 129,490 -0.05(-0.54%)
Oct 07, 2022 8.601 8.628 8.560 8.582 88,567 -0.05(-0.53%)
Oct 06, 2022 8.545 8.656 8.545 8.628 134,896 +0.03(+0.32%)
Oct 05, 2022 8.545 8.637 8.545 8.601 105,763 -0.06(-0.75%)
Oct 04, 2022 8.517 8.674 8.462 8.665 136,841 +0.16(+1.84%)
Oct 03, 2022 8.444 8.628 8.441 8.508 176,953 +0.07(+0.88%)
Sep 30, 2022 8.407 8.508 8.361 8.434 254,980 +0.06(+0.77%)
Sep 29, 2022 8.434 8.471 8.305 8.370 191,886 -0.13(-1.52%)
Sep 28, 2022 8.517 8.591 8.462 8.499 178,723 +0.01(+0.11%)
Sep 27, 2022 8.444 8.508 8.425 8.490 143,261 +0.02(+0.22%)
Sep 26, 2022 8.481 8.527 8.453 8.471 243,930 -0.07(-0.86%)
Sep 23, 2022 8.545 8.582 8.517 8.545 245,841 -0.02(-0.22%)
Sep 22, 2022 8.702 8.706 8.554 8.564 514,070 -0.18(-2.01%)
Sep 21, 2022 8.757 8.785 8.720 8.739 110,228 -0.02(-0.21%)
Sep 20, 2022 8.730 8.813 8.730 8.757 208,325 -0.06(-0.63%)
Sep 19, 2022 8.859 8.890 8.813 8.813 356,780 -0.07(-0.83%)
Sep 16, 2022 8.887 8.933 8.887 8.887 122,815 -0.06(-0.62%)
Sep 15, 2022 9.053 9.065 8.914 8.942 134,495 -0.15(-1.62%)
Sep 14, 2022 9.117 9.173 9.090 9.090 136,486 -0.05(-0.55%)
Sep 13, 2022 9.168 9.186 9.104 9.140 236,520 -0.05(-0.50%)
Sep 12, 2022 9.223 9.269 9.177 9.186 204,635 -0.02(-0.20%)
Sep 09, 2022 9.214 9.241 9.195 9.205 80,482 -0.03(-0.30%)
Sep 08, 2022 9.205 9.269 9.186 9.232 60,744 -0.02(-0.20%)
Sep 07, 2022 9.186 9.264 9.186 9.251 137,051 +0.06(+0.70%)
Sep 06, 2022 9.195 9.214 9.163 9.186 214,710 -0.06(-0.60%)
Sep 02, 2022 9.214 9.269 9.205 9.241 73,777 +0.04(+0.40%)
Sep 01, 2022 9.205 9.241 9.168 9.205 299,499 -0.06(-0.69%)
Aug 31, 2022 9.278 9.306 9.232 9.269 123,485 +0.04(+0.40%)
Aug 30, 2022 9.296 9.315 9.205 9.232 129,525 -0.06(-0.59%)
Aug 29, 2022 9.352 9.370 9.278 9.287 76,401 -0.10(-1.08%)
Aug 26, 2022 9.407 9.434 9.379 9.388 73,283 -0.04(-0.39%)
Aug 25, 2022 9.434 9.471 9.407 9.425 139,522 -0.05(-0.48%)
Aug 24, 2022 9.480 9.526 9.425 9.471 126,119 -0.01(-0.10%)
Aug 23, 2022 9.425 9.508 9.416 9.480 73,042 +0.01(+0.10%)
Aug 22, 2022 9.517 9.517 9.462 9.471 73,391 -0.06(-0.67%)
Aug 19, 2022 9.664 9.664 9.508 9.535 180,243 -0.20(-2.08%)
Aug 18, 2022 9.664 9.737 9.646 9.737 187,368 +0.07(+0.76%)
Aug 17, 2022 9.747 9.756 9.655 9.664 144,438 -0.13(-1.31%)
Aug 16, 2022 9.848 9.866 9.756 9.792 622,016 -0.07(-0.74%)
Aug 15, 2022 9.903 9.939 9.866 9.866 423,621 -0.06(-0.65%)
Aug 12, 2022 9.875 9.949 9.875 9.930 239,980 +0.09(+0.89%)
Aug 11, 2022 9.861 9.889 9.834 9.843 103,735 -0.02(-0.19%)
Aug 10, 2022 9.815 9.907 9.815 9.861 765,497 +0.07(+0.75%)
Aug 09, 2022 9.770 9.806 9.761 9.788 33,844 +0.00(+0.00%)
Aug 08, 2022 9.742 9.847 9.742 9.788 86,067 +0.05(+0.56%)
Aug 05, 2022 9.806 9.806 9.724 9.733 61,704 -0.13(-1.30%)
Aug 04, 2022 9.815 9.889 9.815 9.861 131,640 +0.05(+0.47%)
Aug 03, 2022 9.815 9.855 9.797 9.815 69,747 -0.02(-0.19%)
Aug 02, 2022 9.852 9.880 9.806 9.834 114,049 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.