Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.702 7.714 7.673 7.696 95,446 -0.01(-0.07%)
Oct 29, 2015 7.713 7.732 7.685 7.702 88,748 -0.01(-0.15%)
Oct 28, 2015 7.725 7.736 7.702 7.713 85,808 +0.02(+0.22%)
Oct 27, 2015 7.742 7.759 7.690 7.696 837,010 -0.04(-0.52%)
Oct 26, 2015 7.759 7.764 7.713 7.736 80,212 -0.02(-0.22%)
Oct 23, 2015 7.782 7.782 7.730 7.753 144,567 +0.01(+0.07%)
Oct 22, 2015 7.736 7.765 7.730 7.747 78,368 +0.01(+0.15%)
Oct 21, 2015 7.736 7.753 7.713 7.736 121,651 -0.01(-0.07%)
Oct 20, 2015 7.707 7.753 7.702 7.742 106,653 +0.01(+0.07%)
Oct 19, 2015 7.747 7.759 7.730 7.736 94,306 -0.02(-0.25%)
Oct 16, 2015 7.759 7.787 7.736 7.756 59,756 +0.01(+0.08%)
Oct 15, 2015 7.730 7.759 7.719 7.749 124,089 +0.02(+0.25%)
Oct 14, 2015 7.753 7.759 7.719 7.730 85,370 +0.01(+0.15%)
Oct 13, 2015 7.736 7.759 7.713 7.719 71,493 -0.01(-0.15%)
Oct 12, 2015 7.736 7.736 7.707 7.730 55,425 -0.01(-0.12%)
Oct 09, 2015 7.747 7.768 7.730 7.739 60,683 -0.01(-0.10%)
Oct 08, 2015 7.719 7.753 7.719 7.747 89,347 +0.00(+0.00%)
Oct 07, 2015 7.725 7.747 7.719 7.747 67,116 +0.05(+0.59%)
Oct 06, 2015 7.645 7.719 7.645 7.702 95,917 +0.02(+0.22%)
Oct 05, 2015 7.650 7.702 7.645 7.685 125,637 +0.05(+0.60%)
Oct 02, 2015 7.571 7.650 7.571 7.639 131,216 +0.02(+0.30%)
Oct 01, 2015 7.639 7.650 7.588 7.616 343,997 -0.00(-0.06%)
Sep 30, 2015 7.637 7.666 7.620 7.621 137,510 +0.00(+0.00%)
Sep 29, 2015 7.632 7.671 7.620 7.620 163,453 -0.01(-0.15%)
Sep 28, 2015 7.654 7.725 7.632 7.632 186,377 -0.05(-0.72%)
Sep 25, 2015 7.700 7.711 7.671 7.687 158,903 -0.03(-0.39%)
Sep 24, 2015 7.717 7.733 7.671 7.717 179,936 +0.01(+0.07%)
Sep 23, 2015 7.744 7.744 7.689 7.711 122,668 -0.02(-0.22%)
Sep 22, 2015 7.723 7.752 7.694 7.728 210,857 -0.01(-0.15%)
Sep 21, 2015 7.757 7.759 7.740 7.740 116,474 -0.01(-0.10%)
Sep 18, 2015 7.762 7.779 7.742 7.747 64,243 -0.02(-0.27%)
Sep 17, 2015 7.785 7.791 7.751 7.768 127,601 +0.01(+0.07%)
Sep 16, 2015 7.734 7.768 7.734 7.762 96,973 +0.02(+0.29%)
Sep 15, 2015 7.734 7.762 7.723 7.740 109,635 +0.01(+0.07%)
Sep 14, 2015 7.734 7.773 7.723 7.734 98,282 -0.02(-0.20%)
Sep 11, 2015 7.757 7.779 7.723 7.750 141,758 -0.01(-0.16%)
Sep 10, 2015 7.751 7.762 7.734 7.762 133,374 +0.01(+0.15%)
Sep 09, 2015 7.785 7.785 7.745 7.751 156,157 -0.02(-0.22%)
Sep 08, 2015 7.762 7.825 7.734 7.768 96,285 +0.03(+0.44%)
Sep 04, 2015 7.745 7.734 7.734 7.734 104,409 -0.01(-0.15%)
Sep 03, 2015 7.757 7.785 7.740 7.745 100,150 +0.01(+0.15%)
Sep 02, 2015 7.751 7.773 7.717 7.734 170,365 +0.01(+0.07%)
Sep 01, 2015 7.768 7.791 7.711 7.728 184,270 -0.04(-0.57%)
Aug 31, 2015 7.755 7.792 7.721 7.772 192,803 +0.02(+0.21%)
Aug 28, 2015 7.676 7.778 7.618 7.755 167,799 +0.06(+0.74%)
Aug 27, 2015 7.676 7.750 7.676 7.699 147,109 +0.01(+0.18%)
Aug 26, 2015 7.688 7.727 7.643 7.685 271,560 +0.03(+0.33%)
Aug 25, 2015 7.783 7.783 7.609 7.659 567,138 +0.12(+1.65%)
Aug 24, 2015 7.580 7.693 6.380 7.535 1,038,097 -0.24(-3.12%)
Aug 21, 2015 7.795 7.806 7.766 7.778 253,831 -0.03(-0.36%)
Aug 20, 2015 7.840 7.840 7.806 7.806 124,752 -0.02(-0.29%)
Aug 19, 2015 7.857 7.890 7.806 7.828 156,142 -0.03(-0.35%)
Aug 18, 2015 7.862 7.874 7.845 7.856 203,157 -0.01(-0.08%)
Aug 17, 2015 7.857 7.868 7.851 7.862 143,799 -0.01(-0.07%)
Aug 14, 2015 7.879 7.879 7.857 7.868 121,292 -0.01(-0.07%)
Aug 13, 2015 7.885 7.907 7.857 7.874 213,150 -0.02(-0.21%)
Aug 12, 2015 7.890 7.896 7.857 7.890 180,906 -0.01(-0.07%)
Aug 11, 2015 7.890 7.896 7.857 7.896 215,501 +0.01(+0.07%)
Aug 10, 2015 7.868 7.907 7.862 7.890 310,848 +0.03(+0.43%)
Aug 07, 2015 7.862 7.890 7.851 7.857 234,266 -0.02(-0.29%)
Aug 06, 2015 7.862 7.885 7.840 7.879 510,093 +0.02(+0.21%)
Aug 05, 2015 7.874 7.902 7.861 7.862 419,232 +0.00(+0.00%)
Aug 04, 2015 7.874 7.890 7.862 7.862 163,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.