Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
76.48
+0.29 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1640
1640
1596
1604
82,410
-51.70(-3.12%)
Oct 29, 2020
1678
1743
1652
1656
116,075
-3.50(-0.21%)
Oct 28, 2020
1666
1677
1644
1659
93,599
-29.10(-1.72%)
Oct 27, 2020
1707
1708
1682
1688
52,310
-16.30(-0.96%)
Oct 26, 2020
1694
1719
1686
1704
37,342
-0.90(-0.05%)
Oct 23, 2020
1719
1728
1688
1705
70,880
-13.50(-0.79%)
Oct 22, 2020
1741
1766
1715
1719
137,882
-41.00(-2.33%)
Oct 21, 2020
1707
1776
1677
1760
130,878
+11.50(+0.66%)
Oct 20, 2020
1670
1797
1662
1748
138,670
+98.80(+5.99%)
Oct 19, 2020
1659
1665
1639
1650
123,664
+0.50(+0.03%)
Oct 16, 2020
1668
1672
1644
1649
90,840
-0.80(-0.05%)
Oct 15, 2020
1650
1670
1635
1650
52,527
-5.00(-0.30%)
Oct 14, 2020
1658
1699
1650
1655
130,998
+33.80(+2.09%)
Oct 13, 2020
1716
1734
1609
1621
136,399
-88.30(-5.17%)
Oct 12, 2020
1707
1720
1701
1709
88,088
+8.40(+0.49%)
Oct 09, 2020
1676
1716
1670
1701
62,610
+23.80(+1.42%)
Oct 08, 2020
1666
1681
1642
1677
70,672
+22.50(+1.36%)
Oct 07, 2020
1643
1671
1612
1655
142,198
+16.50(+1.01%)
Oct 06, 2020
1538
1648
1535
1638
125,755
+120.30(+7.93%)
Oct 05, 2020
1539
1547
1515
1518
75,947
-23.70(-1.54%)
Oct 02, 2020
1518
1559
1516
1542
45,970
-4.10(-0.27%)
Oct 01, 2020
1515
1566
1506
1546
59,084
+50.60(+3.38%)
Sep 30, 2020
1469
1495
1464
1495
85,159
+22.70(+1.54%)
Sep 29, 2020
1496
1496
1453
1472
83,470
-24.30(-1.62%)
Sep 28, 2020
1518
1518
1474
1497
84,505
+4.30(+0.29%)
Sep 25, 2020
1481
1492
1436
1492
62,810
-8.70(-0.58%)
Sep 24, 2020
1501
1516
1481
1501
43,043
-12.10(-0.80%)
Sep 23, 2020
1528
1540
1511
1513
64,849
-15.70(-1.03%)
Sep 22, 2020
1535
1536
1483
1529
88,346
-11.90(-0.77%)
Sep 21, 2020
1513
1541
1504
1541
55,157
+0.30(+0.02%)
Sep 18, 2020
1550
1552
1520
1540
75,640
-4.00(-0.26%)
Sep 17, 2020
1516
1548
1516
1544
113,322
+0.40(+0.03%)
Sep 16, 2020
1567
1571
1516
1544
93,871
-9.50(-0.61%)
Sep 15, 2020
1539
1554
1521
1554
90,695
+36.30(+2.39%)
Sep 14, 2020
1492
1519
1482
1517
104,453
+44.20(+3.00%)
Sep 11, 2020
1471
1504
1459
1473
70,900
+26.60(+1.84%)
Sep 10, 2020
1500
1504
1442
1446
93,000
-43.40(-2.91%)
Sep 09, 2020
1485
1510
1467
1490
68,253
+12.60(+0.85%)
Sep 08, 2020
1475
1486
1446
1477
89,440
-15.70(-1.05%)
Sep 04, 2020
1495
1502
1457
1493
89,770
-10.50(-0.70%)
Sep 03, 2020
1519
1527
1491
1503
113,488
-31.90(-2.08%)
Sep 02, 2020
1530
1558
1500
1535
97,234
+25.30(+1.68%)
Sep 01, 2020
1479
1524
1468
1510
80,723
+43.70(+2.98%)
Aug 31, 2020
1476
1501
1464
1466
128,988
-25.20(-1.69%)
Aug 28, 2020
1454
1502
1430
1492
123,070
+30.30(+2.07%)
Aug 27, 2020
1397
1469
1386
1461
109,373
+82.40(+5.98%)
Aug 26, 2020
1380
1397
1368
1379
62,666
-1.90(-0.14%)
Aug 25, 2020
1361
1381
1345
1381
84,502
+15.20(+1.11%)
Aug 24, 2020
1397
1399
1362
1366
70,067
-19.80(-1.43%)
Aug 21, 2020
1374
1392
1370
1385
36,510
+22.70(+1.67%)
Aug 20, 2020
1372
1386
1349
1363
83,617
-15.70(-1.14%)
Aug 19, 2020
1428
1428
1371
1378
85,448
-46.70(-3.28%)
Aug 18, 2020
1410
1440
1410
1425
80,453
+15.90(+1.13%)
Aug 17, 2020
1388
1411
1371
1409
63,421
+52.80(+3.89%)
Aug 14, 2020
1403
1416
1355
1356
93,710
-55.80(-3.95%)
Aug 13, 2020
1416
1424
1403
1412
66,840
-1.40(-0.10%)
Aug 12, 2020
1414
1421
1396
1414
48,937
+13.50(+0.96%)
Aug 11, 2020
1400
1425
1400
1400
95,072
+5.80(+0.42%)
Aug 10, 2020
1410
1426
1391
1394
99,490
-14.50(-1.03%)
Aug 07, 2020
1465
1467
1401
1409
95,810
-67.30(-4.56%)
Aug 06, 2020
1487
1488
1458
1476
208,924
-4.80(-0.32%)
Aug 05, 2020
1457
1494
1442
1481
123,473
+31.40(+2.17%)
Aug 04, 2020
1440
1450
1429
1449
117,602
+18.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.