Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.950 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.261 7.303 7.161 7.225 126,351 -0.12(-1.64%)
Oct 29, 2020 7.331 7.388 7.168 7.346 234,651 +0.00(+0.00%)
Oct 28, 2020 7.523 7.530 7.310 7.346 264,716 -0.28(-3.71%)
Oct 27, 2020 7.643 7.721 7.615 7.629 104,848 -0.05(-0.65%)
Oct 26, 2020 7.756 7.756 7.643 7.678 107,366 -0.11(-1.45%)
Oct 23, 2020 7.856 7.856 7.756 7.792 103,763 -0.02(-0.27%)
Oct 22, 2020 7.686 7.824 7.678 7.813 100,192 +0.12(+1.57%)
Oct 21, 2020 7.721 7.749 7.664 7.693 167,894 -0.02(-0.28%)
Oct 20, 2020 7.657 7.749 7.615 7.714 146,419 +0.11(+1.49%)
Oct 19, 2020 7.771 7.771 7.579 7.601 201,376 -0.16(-2.10%)
Oct 16, 2020 7.785 7.819 7.735 7.763 76,093 -0.01(-0.09%)
Oct 15, 2020 7.792 7.792 7.686 7.771 83,609 -0.06(-0.72%)
Oct 14, 2020 7.785 7.827 7.735 7.827 178,909 +0.03(+0.36%)
Oct 13, 2020 7.799 7.799 7.657 7.799 155,025 +0.01(+0.09%)
Oct 12, 2020 7.700 7.792 7.700 7.792 161,145 +0.06(+0.73%)
Oct 09, 2020 7.778 7.778 7.657 7.735 204,703 +0.00(+0.00%)
Oct 08, 2020 7.650 7.735 7.643 7.735 224,718 +0.13(+1.68%)
Oct 07, 2020 7.671 7.700 7.544 7.608 309,399 -0.01(-0.19%)
Oct 06, 2020 7.622 7.742 7.572 7.622 238,541 +0.05(+0.65%)
Oct 05, 2020 7.438 7.608 7.416 7.572 187,253 +0.16(+2.10%)
Oct 02, 2020 7.296 7.423 7.261 7.416 188,609 +0.06(+0.77%)
Oct 01, 2020 7.261 7.438 7.261 7.360 277,241 +0.05(+0.68%)
Sep 30, 2020 7.331 7.402 7.232 7.310 368,174 +0.05(+0.68%)
Sep 29, 2020 7.133 7.289 7.133 7.261 168,271 +0.08(+1.18%)
Sep 28, 2020 7.204 7.239 7.154 7.176 132,918 +0.07(+1.00%)
Sep 25, 2020 7.006 7.105 7.006 7.105 178,868 +0.04(+0.50%)
Sep 24, 2020 7.041 7.154 6.942 7.069 193,054 +0.06(+0.81%)
Sep 23, 2020 7.183 7.204 7.013 7.013 187,308 -0.19(-2.65%)
Sep 22, 2020 7.225 7.253 7.154 7.204 250,353 -0.01(-0.10%)
Sep 21, 2020 7.239 7.275 7.154 7.211 169,187 -0.19(-2.58%)
Sep 18, 2020 7.508 7.551 7.324 7.402 156,138 -0.10(-1.32%)
Sep 17, 2020 7.473 7.544 7.438 7.501 194,395 -0.09(-1.21%)
Sep 16, 2020 7.615 7.664 7.494 7.593 355,425 +0.01(+0.19%)
Sep 15, 2020 7.657 7.700 7.552 7.579 232,647 -0.08(-1.02%)
Sep 14, 2020 7.664 7.671 7.544 7.657 358,720 +0.13(+1.69%)
Sep 11, 2020 7.516 7.554 7.461 7.530 340,058 +0.02(+0.27%)
Sep 10, 2020 7.612 7.624 7.509 7.509 307,195 -0.10(-1.26%)
Sep 09, 2020 7.482 7.681 7.482 7.605 221,845 +0.14(+1.84%)
Sep 08, 2020 7.489 7.543 7.393 7.468 166,341 -0.12(-1.63%)
Sep 04, 2020 7.667 7.701 7.447 7.591 209,693 -0.10(-1.34%)
Sep 03, 2020 7.777 7.818 7.646 7.694 200,170 -0.11(-1.41%)
Sep 02, 2020 7.681 7.804 7.653 7.804 173,221 +0.14(+1.79%)
Sep 01, 2020 7.667 7.694 7.626 7.667 210,304 -0.01(-0.09%)
Aug 31, 2020 7.667 7.687 7.646 7.674 126,642 -0.01(-0.18%)
Aug 28, 2020 7.681 7.701 7.653 7.687 201,818 -0.01(-0.09%)
Aug 27, 2020 7.687 7.735 7.626 7.694 146,124 -0.01(-0.18%)
Aug 26, 2020 7.804 7.804 7.674 7.708 191,858 -0.10(-1.32%)
Aug 25, 2020 7.831 7.831 7.783 7.811 174,927 -0.02(-0.26%)
Aug 24, 2020 7.886 7.891 7.811 7.831 228,092 -0.01(-0.17%)
Aug 21, 2020 7.886 7.887 7.756 7.845 148,155 -0.05(-0.61%)
Aug 20, 2020 7.886 7.927 7.886 7.893 115,809 -0.03(-0.43%)
Aug 19, 2020 7.982 7.982 7.914 7.927 191,084 -0.02(-0.26%)
Aug 18, 2020 8.010 8.010 7.934 7.948 144,056 -0.02(-0.26%)
Aug 17, 2020 7.975 8.078 7.962 7.969 125,270 -0.02(-0.26%)
Aug 14, 2020 8.010 8.017 7.969 7.989 150,051 -0.02(-0.26%)
Aug 13, 2020 7.989 8.071 7.989 8.010 342,584 -0.03(-0.43%)
Aug 12, 2020 8.003 8.085 8.003 8.044 227,044 +0.06(+0.77%)
Aug 11, 2020 8.167 8.195 7.982 7.982 192,242 -0.12(-1.52%)
Aug 10, 2020 8.209 8.229 8.092 8.106 171,487 -0.02(-0.25%)
Aug 07, 2020 8.044 8.126 8.041 8.126 84,723 +0.09(+1.11%)
Aug 06, 2020 8.078 8.078 7.996 8.037 87,887 +0.00(+0.00%)
Aug 05, 2020 8.058 8.133 8.023 8.037 60,325 +0.05(+0.60%)
Aug 04, 2020 7.982 8.044 7.944 7.989 63,237 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.