Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.354 7.376 7.289 7.301 221,022 -0.04(-0.51%)
Oct 30, 2013 7.384 7.433 7.282 7.339 358,104 -0.05(-0.71%)
Oct 29, 2013 7.369 7.410 7.320 7.391 250,120 +0.05(+0.62%)
Oct 28, 2013 7.376 7.380 7.305 7.346 187,229 +0.00(+0.00%)
Oct 25, 2013 7.286 7.365 7.286 7.346 239,430 +0.05(+0.62%)
Oct 24, 2013 7.335 7.346 7.286 7.301 273,874 -0.01(-0.15%)
Oct 23, 2013 7.305 7.346 7.301 7.312 186,591 -0.05(-0.61%)
Oct 22, 2013 7.256 7.358 7.256 7.358 311,636 +0.14(+1.98%)
Oct 21, 2013 7.256 7.256 7.170 7.214 274,177 -0.02(-0.21%)
Oct 18, 2013 7.196 7.267 7.196 7.229 173,035 +0.03(+0.47%)
Oct 17, 2013 7.090 7.196 7.083 7.196 174,923 +0.12(+1.65%)
Oct 16, 2013 7.019 7.079 7.019 7.079 140,567 +0.09(+1.29%)
Oct 15, 2013 7.135 7.135 6.970 6.988 309,241 -0.11(-1.59%)
Oct 14, 2013 7.147 7.188 7.079 7.101 206,969 -0.05(-0.70%)
Oct 11, 2013 7.158 7.158 7.098 7.151 190,273 +0.02(+0.28%)
Oct 10, 2013 7.090 7.150 7.067 7.132 208,379 +0.11(+1.56%)
Oct 09, 2013 7.060 7.064 6.988 7.022 222,288 +0.01(+0.16%)
Oct 08, 2013 7.079 7.086 7.007 7.011 231,608 -0.05(-0.69%)
Oct 07, 2013 7.037 7.064 6.996 7.060 218,896 +0.02(+0.21%)
Oct 04, 2013 7.067 7.079 7.016 7.045 293,405 +0.01(+0.11%)
Oct 03, 2013 7.075 7.075 6.977 7.037 227,979 -0.02(-0.32%)
Oct 02, 2013 7.052 7.067 6.996 7.060 317,144 +0.01(+0.11%)
Oct 01, 2013 7.067 7.071 7.007 7.052 325,826 +0.03(+0.43%)
Sep 27, 2013 7.007 7.022 6.981 7.022 388,712 +0.02(+0.22%)
Sep 26, 2013 6.992 7.052 6.992 7.007 284,133 +0.03(+0.43%)
Sep 25, 2013 6.970 7.007 6.942 6.977 420,682 +0.01(+0.11%)
Sep 24, 2013 6.902 6.970 6.894 6.970 443,215 +0.09(+1.31%)
Sep 23, 2013 6.872 6.902 6.853 6.879 217,760 +0.02(+0.22%)
Sep 20, 2013 6.928 6.928 6.830 6.864 599,151 -0.06(-0.92%)
Sep 19, 2013 6.966 6.973 6.905 6.928 249,905 -0.02(-0.33%)
Sep 18, 2013 6.830 6.951 6.789 6.951 400,988 +0.14(+2.05%)
Sep 17, 2013 6.815 6.823 6.762 6.811 238,583 +0.01(+0.11%)
Sep 16, 2013 6.849 6.924 6.789 6.804 199,595 -0.05(-0.66%)
Sep 13, 2013 6.890 6.890 6.826 6.849 154,558 -0.03(-0.44%)
Sep 12, 2013 6.815 6.898 6.785 6.879 146,693 +0.10(+1.50%)
Sep 11, 2013 6.818 6.862 6.774 6.777 211,158 -0.05(-0.70%)
Sep 10, 2013 6.870 6.870 6.785 6.825 203,703 +0.01(+0.16%)
Sep 09, 2013 6.774 6.814 6.718 6.814 143,734 +0.06(+0.93%)
Sep 06, 2013 6.796 6.814 6.689 6.752 188,639 -0.06(-0.87%)
Sep 05, 2013 6.748 6.811 6.633 6.811 237,488 +0.10(+1.49%)
Sep 04, 2013 6.652 6.766 6.652 6.711 134,875 +0.06(+0.89%)
Sep 03, 2013 6.781 6.781 6.652 6.652 115,613 -0.06(-0.88%)
Aug 30, 2013 6.755 6.755 6.696 6.711 138,636 -0.02(-0.33%)
Aug 29, 2013 6.707 6.744 6.659 6.733 240,936 +0.06(+0.94%)
Aug 28, 2013 6.726 6.755 6.670 6.670 240,614 -0.01(-0.22%)
Aug 27, 2013 6.759 6.770 6.674 6.685 202,743 -0.08(-1.15%)
Aug 26, 2013 6.785 6.792 6.729 6.763 154,808 +0.01(+0.22%)
Aug 23, 2013 6.755 6.774 6.659 6.748 288,755 +0.03(+0.38%)
Aug 22, 2013 6.700 6.792 6.663 6.722 234,604 +0.06(+0.94%)
Aug 21, 2013 6.740 6.759 6.655 6.659 143,629 -0.07(-1.04%)
Aug 20, 2013 6.744 6.770 6.702 6.729 232,723 -0.01(-0.22%)
Aug 19, 2013 6.903 6.903 6.744 6.744 228,710 -0.14(-2.09%)
Aug 16, 2013 6.866 6.903 6.837 6.888 227,887 +0.04(+0.54%)
Aug 15, 2013 6.907 6.936 6.837 6.851 282,330 -0.07(-1.01%)
Aug 14, 2013 6.992 6.992 6.891 6.922 205,178 -0.04(-0.58%)
Aug 13, 2013 6.929 6.999 6.929 6.962 182,296 +0.04(+0.59%)
Aug 12, 2013 6.944 6.995 6.914 6.922 252,737 -0.01(-0.16%)
Aug 09, 2013 6.970 7.021 6.910 6.933 222,010 -0.06(-0.90%)
Aug 08, 2013 7.069 7.084 6.981 6.995 270,021 -0.01(-0.11%)
Aug 07, 2013 7.025 7.036 6.992 7.003 167,494 -0.01(-0.16%)
Aug 06, 2013 6.992 7.051 6.984 7.014 228,396 +0.01(+0.21%)
Aug 05, 2013 7.117 7.147 6.995 6.999 203,573 -0.09(-1.30%)
Aug 02, 2013 7.117 7.176 7.062 7.091 133,911 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.