Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.917 6.954 6.910 6.939 346,271 +0.01(+0.21%)
Oct 30, 2006 6.914 6.925 6.899 6.925 176,773 +0.01(+0.16%)
Oct 27, 2006 6.899 6.914 6.884 6.914 152,521 +0.02(+0.32%)
Oct 26, 2006 6.910 6.914 6.884 6.891 149,287 -0.01(-0.16%)
Oct 25, 2006 6.899 6.914 6.880 6.902 282,676 +0.01(+0.11%)
Oct 24, 2006 6.839 6.906 6.836 6.895 301,539 +0.04(+0.54%)
Oct 23, 2006 6.865 6.891 6.836 6.858 191,325 +0.00(+0.05%)
Oct 20, 2006 6.880 6.895 6.850 6.854 189,438 -0.02(-0.32%)
Oct 19, 2006 6.884 6.913 6.858 6.876 228,781 -0.02(-0.27%)
Oct 18, 2006 6.791 6.977 6.780 6.895 771,768 +0.11(+1.59%)
Oct 17, 2006 6.750 6.791 6.750 6.787 293,724 +0.03(+0.44%)
Oct 16, 2006 6.724 6.821 6.724 6.758 433,580 +0.04(+0.55%)
Oct 13, 2006 6.735 6.758 6.721 6.721 551,340 -0.04(-0.60%)
Oct 12, 2006 6.817 6.817 6.739 6.761 500,948 -0.06(-0.92%)
Oct 11, 2006 6.828 6.843 6.798 6.824 383,997 +0.00(+0.05%)
Oct 10, 2006 6.802 6.850 6.798 6.821 369,715 +0.00(+0.00%)
Oct 09, 2006 6.962 6.965 6.776 6.821 919,439 -0.15(-2.13%)
Oct 06, 2006 6.980 6.988 6.965 6.969 184,049 -0.01(-0.21%)
Oct 05, 2006 7.017 7.036 6.984 6.984 219,350 -0.05(-0.69%)
Oct 04, 2006 7.014 7.032 6.995 7.032 247,914 +0.01(+0.11%)
Oct 03, 2006 6.988 7.051 6.988 7.025 243,602 +0.03(+0.42%)
Oct 02, 2006 6.999 7.021 6.991 6.995 237,674 -0.00(-0.05%)
Sep 29, 2006 6.995 7.010 6.984 6.999 329,025 +0.01(+0.21%)
Sep 28, 2006 6.991 6.995 6.977 6.984 156,563 +0.00(+0.05%)
Sep 27, 2006 6.977 6.995 6.965 6.980 195,367 -0.01(-0.21%)
Sep 26, 2006 7.006 7.006 6.958 6.995 291,299 -0.01(-0.16%)
Sep 25, 2006 7.006 7.029 6.995 7.006 151,982 +0.00(+0.05%)
Sep 22, 2006 6.988 7.003 6.958 7.003 235,249 +0.03(+0.37%)
Sep 21, 2006 7.021 7.024 6.965 6.977 223,392 -0.04(-0.53%)
Sep 20, 2006 7.040 7.040 7.014 7.014 151,712 -0.03(-0.37%)
Sep 19, 2006 7.051 7.051 7.032 7.040 140,395 -0.01(-0.16%)
Sep 18, 2006 7.058 7.066 7.032 7.051 188,630 +0.00(+0.00%)
Sep 15, 2006 7.062 7.062 7.043 7.051 186,474 -0.01(-0.21%)
Sep 14, 2006 7.066 7.073 7.043 7.066 222,853 +0.00(+0.05%)
Sep 13, 2006 7.095 7.099 7.021 7.062 266,238 -0.06(-0.83%)
Sep 12, 2006 7.088 7.132 7.066 7.121 216,386 +0.06(+0.79%)
Sep 11, 2006 7.077 7.099 7.055 7.066 167,611 +0.01(+0.11%)
Sep 08, 2006 7.010 7.058 7.010 7.058 137,430 +0.04(+0.58%)
Sep 07, 2006 7.040 7.051 7.010 7.017 252,764 -0.03(-0.47%)
Sep 06, 2006 7.055 7.069 7.029 7.051 192,403 -0.00(-0.05%)
Sep 05, 2006 7.066 7.069 7.036 7.055 211,266 -0.01(-0.16%)
Sep 01, 2006 7.014 7.066 7.014 7.066 238,213 +0.04(+0.63%)
Aug 31, 2006 7.014 7.021 6.977 7.021 272,705 +0.02(+0.26%)
Aug 30, 2006 6.947 7.006 6.947 7.003 251,956 +0.04(+0.64%)
Aug 29, 2006 6.954 6.973 6.939 6.958 192,403 +0.00(+0.00%)
Aug 28, 2006 6.914 6.962 6.910 6.958 250,878 +0.04(+0.54%)
Aug 25, 2006 6.936 6.977 6.914 6.921 381,303 -0.04(-0.59%)
Aug 24, 2006 6.973 6.977 6.928 6.962 194,558 +0.00(+0.05%)
Aug 23, 2006 6.954 6.969 6.925 6.958 155,485 +0.02(+0.27%)
Aug 22, 2006 6.895 6.939 6.876 6.939 277,017 +0.05(+0.75%)
Aug 21, 2006 6.891 6.921 6.869 6.888 244,411 -0.03(-0.38%)
Aug 18, 2006 6.947 6.969 6.899 6.914 203,990 -0.04(-0.59%)
Aug 17, 2006 6.984 6.991 6.936 6.954 191,864 -0.04(-0.53%)
Aug 16, 2006 7.017 7.017 6.988 6.991 292,646 -0.00(-0.05%)
Aug 15, 2006 6.969 7.010 6.969 6.995 218,811 +0.01(+0.21%)
Aug 14, 2006 6.991 6.991 6.962 6.980 179,199 +0.02(+0.27%)
Aug 11, 2006 6.939 6.962 6.932 6.962 140,125 -0.03(-0.42%)
Aug 10, 2006 6.943 6.991 6.917 6.991 219,350 +0.02(+0.27%)
Aug 09, 2006 6.984 6.998 6.954 6.973 348,158 -0.03(-0.37%)
Aug 08, 2006 6.991 6.999 6.980 6.999 287,257 +0.00(+0.05%)
Aug 07, 2006 7.014 7.017 6.991 6.995 178,121 -0.01(-0.21%)
Aug 04, 2006 7.036 7.047 7.003 7.010 180,815 -0.03(-0.37%)
Aug 03, 2006 7.017 7.043 6.999 7.036 254,112 +0.02(+0.26%)
Aug 02, 2006 7.017 7.031 7.003 7.017 217,464 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.