Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 9.670 9.670 9.670 0 -0.01(-0.10%)
Oct 26, 2017 9.680 9.680 9.680 0 +0.02(+0.21%)
Oct 25, 2017 9.660 9.668 9.650 9.660 112,020 +0.01(+0.10%)
Oct 24, 2017 9.680 9.690 9.650 9.650 470,059 -0.02(-0.21%)
Oct 23, 2017 9.660 9.670 9.660 9.670 270,244 +0.00(+0.00%)
Oct 20, 2017 9.680 9.680 9.670 9.670 1,207 -0.01(-0.10%)
Oct 19, 2017 9.670 9.680 9.660 9.680 358,411 +0.02(+0.21%)
Oct 18, 2017 9.670 9.670 9.660 9.660 50,480 -0.01(-0.10%)
Oct 17, 2017 9.670 9.670 9.670 9.670 705 +0.00(+0.00%)
Oct 16, 2017 9.680 9.690 9.660 9.670 273,753 -0.01(-0.10%)
Oct 13, 2017 9.670 9.680 9.600 9.680 6,100 +0.02(+0.21%)
Oct 11, 2017 9.660 9.660 9.660 0 +0.00(+0.00%)
Oct 10, 2017 9.670 9.670 9.660 9.660 2,700 -0.02(-0.21%)
Oct 05, 2017 9.680 9.680 9.680 0 +0.00(+0.00%)
Oct 03, 2017 9.680 9.680 9.680 0 -0.01(-0.10%)
Sep 28, 2017 9.690 9.690 9.690 0 +0.01(+0.10%)
Sep 27, 2017 9.690 9.690 9.680 9.680 4,882 -0.01(-0.10%)
Sep 26, 2017 9.680 9.690 9.680 9.690 6,338 +0.00(+0.00%)
Sep 25, 2017 9.680 9.690 9.660 9.690 90,962 +0.00(+0.00%)
Sep 22, 2017 9.690 9.690 9.690 9.690 100 +0.01(+0.10%)
Sep 19, 2017 9.680 9.680 9.680 0 -0.00(-0.03%)
Sep 18, 2017 9.680 9.683 9.680 9.683 204,301 -0.01(-0.07%)
Sep 15, 2017 9.680 9.690 9.680 9.690 39,101 +0.00(+0.00%)
Sep 14, 2017 9.680 9.690 9.680 9.690 25,200 +0.01(+0.10%)
Sep 13, 2017 9.680 9.700 9.680 9.680 349,678 -0.01(-0.10%)
Sep 12, 2017 9.680 9.690 9.680 9.690 170,297 +0.02(+0.21%)
Sep 11, 2017 9.680 9.680 9.670 9.670 51,750 -0.01(-0.10%)
Sep 08, 2017 9.670 9.680 9.670 9.680 650,117 +0.01(+0.10%)
Sep 07, 2017 9.660 9.690 9.660 9.670 297,726 -0.01(-0.10%)
Sep 06, 2017 9.660 9.690 9.660 9.680 625,900 +0.01(+0.10%)
Sep 05, 2017 9.665 9.680 9.660 9.670 39,415 +0.00(+0.00%)
Sep 01, 2017 9.650 9.680 9.650 9.670 7,400 -0.03(-0.31%)
Aug 31, 2017 9.660 9.725 9.650 9.700 41,285 +0.02(+0.17%)
Aug 30, 2017 9.690 9.690 9.680 9.684 2,400 +0.00(+0.04%)
Aug 29, 2017 9.650 9.690 9.650 9.680 52,600 +0.02(+0.21%)
Aug 28, 2017 9.660 9.660 9.660 9.660 1,400 +0.00(+0.00%)
Aug 25, 2017 9.630 9.670 9.630 9.660 58,500 +0.01(+0.10%)
Aug 24, 2017 9.650 9.670 9.640 9.650 19,649 -0.01(-0.10%)
Aug 23, 2017 9.670 9.700 9.620 9.660 151,498 -0.02(-0.21%)
Aug 22, 2017 9.700 9.700 9.650 9.680 2,302 +0.03(+0.31%)
Aug 21, 2017 9.650 9.670 9.610 9.650 104,941 +0.00(+0.00%)
Aug 18, 2017 9.650 9.670 9.650 9.650 278,000 -0.02(-0.21%)
Aug 17, 2017 9.680 9.680 9.670 9.670 254,000 -0.01(-0.10%)
Aug 16, 2017 9.650 9.700 9.650 9.680 143,842 +0.01(+0.10%)
Aug 15, 2017 9.670 9.700 9.670 9.670 175,200 +0.00(+0.00%)
Aug 14, 2017 9.700 9.700 9.670 819,478 -0.03(-0.31%)
Aug 11, 2017 9.670 9.700 9.650 9.700 332,325 +0.02(+0.21%)
Aug 10, 2017 9.700 9.700 9.680 9.680 288,111 -0.01(-0.10%)
Aug 09, 2017 9.720 9.720 9.670 9.690 201,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.