Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.982 +0.002 (+0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.600 2.850 2.300 2.300 5,845 -0.30(-11.54%)
Oct 30, 2019 2.600 2.600 2.600 2.600 151 +0.17(+7.03%)
Oct 29, 2019 2.500 2.560 2.429 2.429 3,830 -0.34(-12.30%)
Oct 28, 2019 2.630 2.930 2.475 2.770 10,925 +0.16(+6.08%)
Oct 25, 2019 2.620 2.620 2.611 2.611 1,100 +0.01(+0.43%)
Oct 24, 2019 2.550 2.600 2.550 2.600 702 +0.02(+0.79%)
Oct 23, 2019 2.579 2.579 2.579 2 +0.00(+0.00%)
Oct 22, 2019 2.579 2.579 2.579 2.579 300 -0.15(-5.53%)
Oct 21, 2019 2.730 2.730 2.730 8 +0.00(+0.00%)
Oct 18, 2019 2.730 2.730 2.730 2.730 100 +0.22(+8.78%)
Oct 17, 2019 2.510 2.510 2.510 2.510 139 +0.11(+4.58%)
Oct 16, 2019 2.410 2.410 2.400 232 -0.01(-0.41%)
Oct 15, 2019 2.400 2.450 2.200 2.410 4,305 +0.11(+4.91%)
Oct 14, 2019 2.460 2.470 2.297 2.297 3,780 -0.17(-6.70%)
Oct 11, 2019 2.710 2.710 2.462 2.462 800 -0.34(-12.06%)
Oct 10, 2019 2.870 2.870 2.733 2.800 398 +0.03(+1.17%)
Oct 09, 2019 2.880 2.880 2.768 2.768 419 +0.37(+15.31%)
Oct 08, 2019 2.330 2.400 2.330 2.400 373 +0.04(+1.69%)
Oct 07, 2019 2.550 2.550 2.360 2.360 2,950 -0.23(-8.88%)
Oct 04, 2019 2.680 2.680 2.520 2.590 500 -0.21(-7.50%)
Oct 03, 2019 2.980 2.980 2.550 2.800 1,512 +0.00(+0.00%)
Oct 02, 2019 2.850 2.990 2.800 2.800 2,869 -0.02(-0.71%)
Oct 01, 2019 3.150 3.150 2.800 2.820 3,762 -0.18(-6.00%)
Sep 30, 2019 3.150 3.150 3.000 3.000 3,722 +0.04(+1.35%)
Sep 27, 2019 3.490 3.490 2.800 2.960 9,600 -0.40(-11.81%)
Sep 26, 2019 3.390 3.390 3.250 3.356 705 +0.05(+1.40%)
Sep 25, 2019 3.340 3.340 3.260 3.310 605 +0.11(+3.44%)
Sep 24, 2019 3.400 3.400 2.970 3.200 9,510 -0.22(-6.44%)
Sep 23, 2019 3.449 3.449 3.300 3.420 1,737 +0.00(+0.00%)
Sep 20, 2019 3.450 3.498 3.330 3.420 3,500 +0.11(+3.32%)
Sep 19, 2019 3.490 4.180 3.250 3.310 48,687 -0.09(-2.65%)
Sep 18, 2019 3.560 3.850 3.250 3.400 23,635 -0.60(-15.00%)
Sep 17, 2019 3.990 4.390 3.660 4.000 14,491 -0.10(-2.44%)
Sep 16, 2019 4.200 4.400 3.860 4.100 51,264 +0.01(+0.24%)
Sep 13, 2019 3.640 4.280 3.600 4.090 44,000 +0.53(+14.89%)
Sep 12, 2019 3.900 3.900 3.500 3.560 22,841 +0.16(+4.71%)
Sep 11, 2019 2.980 3.750 2.910 3.400 118,317 +0.45(+15.19%)
Sep 10, 2019 2.810 3.080 2.800 2.952 10,401 +0.13(+4.67%)
Sep 09, 2019 2.840 2.840 2.720 2.820 1,809 -0.01(-0.37%)
Sep 06, 2019 2.680 2.840 2.680 2.830 6,400 +0.01(+0.37%)
Sep 05, 2019 2.840 2.840 2.720 2.820 1,046 +0.02(+0.71%)
Sep 04, 2019 2.840 2.840 2.700 2.800 5,713 -0.04(-1.41%)
Sep 03, 2019 2.850 2.850 2.700 2.840 3,430 +0.02(+0.71%)
Aug 30, 2019 2.700 2.820 2.700 2.820 11,500 +0.17(+6.42%)
Aug 29, 2019 2.770 2.800 2.540 2.650 14,587 -0.10(-3.64%)
Aug 28, 2019 2.700 2.790 2.700 2.750 3,506 -0.05(-1.75%)
Aug 27, 2019 2.750 2.820 2.600 2.799 2,826 +0.10(+3.56%)
Aug 26, 2019 2.857 2.857 2.550 2.703 947 +0.23(+9.32%)
Aug 23, 2019 2.559 2.600 2.300 2.472 2,900 -0.20(-7.40%)
Aug 22, 2019 2.220 2.670 2.220 2.670 910 +0.45(+20.27%)
Aug 21, 2019 2.450 2.620 2.220 2.220 4,155 -0.22(-8.96%)
Aug 20, 2019 2.470 2.470 1.990 2.438 4,037 +0.20(+8.86%)
Aug 19, 2019 2.390 2.450 1.770 2.240 7,199 -0.21(-8.57%)
Aug 16, 2019 2.450 2.450 2.320 2.450 3,500 +0.12(+5.37%)
Aug 15, 2019 2.400 2.430 2.320 2.325 5,799 -0.01(-0.63%)
Aug 14, 2019 2.340 2.340 2.301 2.340 1,209 +0.00(+0.00%)
Aug 13, 2019 2.350 2.356 2.340 2.340 3,307 -0.05(-2.03%)
Aug 12, 2019 2.650 2.650 2.330 2.389 12,742 -0.09(-3.69%)
Aug 09, 2019 2.560 2.688 2.420 2.480 9,400 -0.20(-7.46%)
Aug 08, 2019 2.550 2.700 2.500 2.680 2,921 +0.00(+0.00%)
Aug 07, 2019 2.810 3.060 2.520 2.680 12,025 -0.42(-13.55%)
Aug 06, 2019 3.120 3.120 2.850 3.100 2,079 +0.00(+0.16%)
Aug 05, 2019 3.120 3.250 2.950 3.095 1,132 +0.13(+4.22%)
Aug 02, 2019 2.950 3.100 2.920 2.970 4,900 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.