Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.220 1.360 1.200 1.271 14,247 +0.05(+4.18%)
Oct 30, 2018 1.330 1.342 1.060 1.220 32,301 -0.05(-4.13%)
Oct 29, 2018 1.340 1.400 1.230 1.273 55,734 -0.05(-3.59%)
Oct 26, 2018 1.320 1.320 1.250 1.320 39,800 +0.00(+0.00%)
Oct 25, 2018 1.320 1.400 1.170 1.320 12,893 +0.00(+0.00%)
Oct 24, 2018 1.450 1.450 1.290 1.320 19,947 -0.14(-9.59%)
Oct 23, 2018 1.480 1.490 1.400 1.460 11,787 -0.03(-2.01%)
Oct 22, 2018 1.710 1.710 1.400 1.490 68,901 -0.21(-12.35%)
Oct 19, 2018 1.780 1.780 1.700 1.700 21,100 -0.08(-4.49%)
Oct 18, 2018 1.941 1.941 1.750 1.780 20,337 -0.22(-11.00%)
Oct 17, 2018 1.950 2.030 1.880 2.000 51,260 +0.09(+4.71%)
Oct 16, 2018 2.100 2.105 1.877 1.910 32,167 -0.19(-9.05%)
Oct 15, 2018 2.170 2.170 2.100 2.100 24,107 -0.07(-3.23%)
Oct 12, 2018 2.180 2.180 2.160 2.170 3,200 -0.01(-0.46%)
Oct 11, 2018 2.150 2.180 2.150 2.180 3,407 +0.03(+1.40%)
Oct 10, 2018 2.190 2.200 2.150 2.150 7,269 +0.00(+0.00%)
Oct 09, 2018 2.180 2.280 2.150 2.150 3,411 -0.15(-6.52%)
Oct 08, 2018 2.341 2.341 2.050 2.300 4,098 +0.05(+2.22%)
Oct 05, 2018 2.230 2.390 2.230 2.250 6,600 -0.01(-0.44%)
Oct 04, 2018 2.240 2.270 2.170 2.260 6,439 +0.01(+0.44%)
Oct 03, 2018 2.300 2.410 2.150 2.250 9,674 -0.10(-4.26%)
Oct 02, 2018 2.280 2.420 2.200 2.350 7,043 +0.02(+0.86%)
Oct 01, 2018 2.400 2.420 2.225 2.330 3,397 -0.07(-2.92%)
Sep 28, 2018 2.410 2.440 2.400 2.400 2,600 +0.20(+9.09%)
Sep 27, 2018 2.250 2.300 2.161 2.200 15,416 -0.05(-2.22%)
Sep 26, 2018 2.260 2.260 2.204 2.250 9,646 -0.01(-0.44%)
Sep 25, 2018 2.400 2.400 2.260 2.260 7,846 -0.14(-5.83%)
Sep 24, 2018 2.310 2.500 2.310 2.400 11,975 +0.10(+4.35%)
Sep 21, 2018 2.300 2.300 2.270 2.300 14,500 +0.00(+0.00%)
Sep 20, 2018 2.270 2.400 2.270 2.300 3,088 -0.14(-5.74%)
Sep 19, 2018 2.370 2.480 2.370 2.440 3,672 +0.06(+2.52%)
Sep 18, 2018 2.459 2.459 2.260 2.380 4,865 +0.08(+3.48%)
Sep 17, 2018 2.160 2.990 2.160 2.300 59,772 +0.13(+5.99%)
Sep 14, 2018 2.090 2.200 2.060 2.170 14,000 +0.02(+0.93%)
Sep 13, 2018 2.110 2.155 2.090 2.150 5,984 +0.00(+0.00%)
Sep 12, 2018 2.120 2.310 2.120 2.150 5,491 +0.01(+0.47%)
Sep 11, 2018 2.220 2.399 2.130 2.140 18,340 -0.08(-3.60%)
Sep 10, 2018 2.200 2.290 2.200 2.220 20,677 -0.02(-0.89%)
Sep 07, 2018 2.300 2.300 2.140 2.240 9,000 +0.11(+5.16%)
Sep 06, 2018 2.410 2.410 2.130 2.130 4,957 -0.21(-8.97%)
Sep 05, 2018 2.500 2.500 2.320 2.340 12,569 +0.03(+1.30%)
Sep 04, 2018 2.400 2.400 2.310 2.310 2,754 -0.19(-7.60%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.15(+6.38%)
Aug 30, 2018 2.393 2.400 2.350 2.350 2,515 -0.10(-3.94%)
Aug 29, 2018 2.447 2.447 2.447 2.447 357 +0.04(+1.52%)
Aug 28, 2018 2.670 2.670 2.400 2.410 11,086 -0.16(-6.23%)
Aug 27, 2018 2.600 2.650 2.500 2.570 30,715 +0.07(+2.80%)
Aug 24, 2018 2.510 2.600 2.470 2.500 5,000 +0.07(+2.88%)
Aug 23, 2018 2.540 2.590 2.430 2.430 6,640 -0.15(-5.81%)
Aug 22, 2018 2.390 2.596 2.390 2.580 5,953 +0.16(+6.61%)
Aug 21, 2018 2.451 2.500 2.351 2.420 18,824 +0.00(+0.00%)
Aug 20, 2018 2.311 2.420 2.311 2.420 3,941 +0.10(+4.31%)
Aug 17, 2018 2.400 2.420 2.320 2.320 10,900 -0.08(-3.33%)
Aug 16, 2018 2.290 2.400 2.290 2.400 7,809 +0.14(+6.15%)
Aug 15, 2018 2.267 2.350 2.250 2.261 18,492 -0.08(-3.25%)
Aug 14, 2018 2.649 2.649 2.160 2.337 43,270 -0.38(-14.08%)
Aug 13, 2018 2.590 2.720 2.590 2.720 6,955 +0.07(+2.64%)
Aug 10, 2018 2.720 2.720 2.610 2.650 2,000 -0.12(-4.33%)
Aug 09, 2018 2.996 2.996 2.696 2.770 7,623 +0.02(+0.73%)
Aug 08, 2018 2.600 2.850 2.600 2.750 12,086 +0.15(+5.77%)
Aug 07, 2018 2.630 2.630 2.600 2.600 1,470 -0.07(-2.62%)
Aug 06, 2018 2.600 2.670 2.550 2.670 15,557 +0.07(+2.69%)
Aug 03, 2018 2.630 2.710 2.570 2.600 2,800 -0.06(-2.26%)
Aug 02, 2018 2.620 2.700 2.620 2.660 1,259 -0.09(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.