Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

6.000 +0.160 (+2.74%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.250 3.290 2.970 2.970 3,454 -0.24(-7.48%)
Oct 28, 2022 3.380 3.610 3.180 3.210 4,263 -0.28(-8.02%)
Oct 27, 2022 3.480 3.550 3.400 3.490 10,055 -0.08(-2.24%)
Oct 26, 2022 3.574 3.574 3.480 3.570 10,497 +0.02(+0.56%)
Oct 25, 2022 3.610 3.610 3.490 3.550 9,055 +0.06(+1.72%)
Oct 24, 2022 3.560 3.600 3.450 3.490 13,604 -0.14(-3.86%)
Oct 21, 2022 3.540 3.640 3.540 3.630 10,883 -0.02(-0.55%)
Oct 20, 2022 3.460 3.690 3.460 3.650 103,509 +0.14(+3.99%)
Oct 19, 2022 3.540 3.675 3.500 3.510 11,482 -0.12(-3.31%)
Oct 18, 2022 3.540 3.760 3.440 3.630 13,878 +0.02(+0.69%)
Oct 17, 2022 3.850 3.850 3.570 3.605 24,927 -0.00(-0.14%)
Oct 14, 2022 3.550 3.770 3.500 3.610 9,612 +0.01(+0.28%)
Oct 13, 2022 3.630 3.680 3.410 3.600 21,795 +0.05(+1.41%)
Oct 12, 2022 3.450 3.550 3.090 3.550 56,479 +0.09(+2.60%)
Oct 11, 2022 3.530 3.642 3.360 3.460 14,845 -0.08(-2.26%)
Oct 10, 2022 3.550 3.660 3.360 3.540 19,447 -0.06(-1.67%)
Oct 07, 2022 3.390 3.660 3.210 3.600 43,291 -0.02(-0.55%)
Oct 06, 2022 3.550 3.720 3.430 3.620 12,442 -0.03(-0.82%)
Oct 05, 2022 3.650 3.805 3.580 3.650 23,809 -0.15(-3.95%)
Oct 04, 2022 3.690 3.800 3.660 3.800 14,900 +0.12(+3.26%)
Oct 03, 2022 3.400 3.800 3.400 3.680 55,439 -0.10(-2.65%)
Sep 30, 2022 3.675 3.780 3.349 3.780 37,809 +0.09(+2.44%)
Sep 29, 2022 3.663 3.690 3.640 3.690 49,818 -0.07(-1.87%)
Sep 28, 2022 3.730 3.775 3.591 3.760 13,553 +0.16(+4.44%)
Sep 27, 2022 3.734 3.771 3.460 3.600 22,363 +0.00(+0.00%)
Sep 26, 2022 3.700 3.780 3.500 3.600 10,999 -0.00(-0.03%)
Sep 23, 2022 3.360 3.690 3.360 3.601 32,853 +0.15(+4.38%)
Sep 22, 2022 3.560 3.850 3.325 3.450 55,532 -0.23(-6.25%)
Sep 21, 2022 4.110 4.110 3.600 3.680 68,726 +0.02(+0.55%)
Sep 20, 2022 3.590 3.830 3.540 3.660 33,199 +0.01(+0.27%)
Sep 19, 2022 3.570 3.850 3.525 3.650 97,751 +0.02(+0.55%)
Sep 16, 2022 3.850 3.990 3.570 3.630 99,660 -0.29(-7.40%)
Sep 15, 2022 3.800 3.960 3.800 3.920 10,147 +0.04(+1.03%)
Sep 14, 2022 3.970 4.000 3.800 3.880 61,104 -0.19(-4.67%)
Sep 13, 2022 3.960 4.190 3.890 4.070 62,639 +0.06(+1.50%)
Sep 12, 2022 4.100 4.210 4.000 4.010 36,206 -0.25(-5.87%)
Sep 09, 2022 3.950 4.350 3.940 4.260 109,774 +0.45(+11.81%)
Sep 08, 2022 3.850 3.940 3.650 3.810 28,624 -0.04(-1.04%)
Sep 07, 2022 3.850 3.950 3.600 3.850 25,635 +0.04(+1.05%)
Sep 06, 2022 3.950 3.960 3.730 3.810 34,010 -0.12(-3.05%)
Sep 02, 2022 4.020 4.020 3.900 3.930 8,099 -0.05(-1.26%)
Sep 01, 2022 4.040 4.040 3.880 3.980 30,855 +0.06(+1.53%)
Aug 31, 2022 3.940 3.940 3.850 3.920 17,238 +0.05(+1.29%)
Aug 30, 2022 3.880 3.920 3.850 3.870 20,051 -0.01(-0.26%)
Aug 29, 2022 3.960 3.979 3.800 3.880 37,426 -0.03(-0.77%)
Aug 26, 2022 3.920 3.980 3.900 3.910 49,398 +0.16(+4.27%)
Aug 25, 2022 3.980 3.980 3.685 3.750 35,811 -0.20(-5.06%)
Aug 24, 2022 3.950 3.980 3.930 3.950 8,187 -0.01(-0.25%)
Aug 23, 2022 3.980 3.980 3.950 3.960 3,191 +0.02(+0.51%)
Aug 22, 2022 3.970 3.970 3.900 3.940 15,360 +0.03(+0.77%)
Aug 19, 2022 3.950 3.950 3.900 3.910 38,982 -0.05(-1.26%)
Aug 18, 2022 3.970 3.980 3.920 3.960 28,347 +0.00(+0.00%)
Aug 17, 2022 4.010 4.010 3.920 3.960 60,229 -0.01(-0.25%)
Aug 16, 2022 4.030 4.140 3.930 3.970 52,052 -0.03(-0.75%)
Aug 15, 2022 3.930 4.020 3.930 4.000 17,748 +0.05(+1.27%)
Aug 12, 2022 3.949 4.018 3.920 3.950 34,115 -0.02(-0.50%)
Aug 11, 2022 4.200 4.200 3.810 3.970 67,501 -0.19(-4.57%)
Aug 10, 2022 4.020 4.350 4.000 4.160 249,822 +0.17(+4.26%)
Aug 09, 2022 3.970 4.010 3.930 3.990 59,750 -0.03(-0.75%)
Aug 08, 2022 4.080 4.080 3.930 4.020 127,498 +0.03(+0.75%)
Aug 05, 2022 3.945 4.090 3.945 3.990 71,461 +0.01(+0.25%)
Aug 04, 2022 3.940 3.990 3.940 3.980 51,506 +0.04(+1.02%)
Aug 03, 2022 3.980 4.010 3.920 3.940 25,005 -0.01(-0.25%)
Aug 02, 2022 3.970 4.010 3.920 3.950 118,640 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.