Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.346 4.447 4.343 4.447 11,177 -0.01(-0.25%)
Oct 29, 2009 4.507 4.507 4.343 4.458 10,453 +0.01(+0.25%)
Oct 28, 2009 4.357 4.447 4.357 4.447 17,945 +0.03(+0.68%)
Oct 27, 2009 4.447 4.450 4.363 4.417 2,345 +0.06(+1.30%)
Oct 26, 2009 4.357 4.453 4.357 4.360 3,350 +0.02(+0.41%)
Oct 23, 2009 4.343 4.343 4.343 4.343 1,675 +0.00(+0.00%)
Oct 22, 2009 4.477 4.477 4.343 4.343 1,005 -0.16(-3.45%)
Oct 20, 2009 4.498 4.498 4.498 4.498 0 -0.00(-0.01%)
Oct 19, 2009 4.511 4.511 4.498 4.498 3,685 +0.00(+0.01%)
Oct 16, 2009 4.477 4.498 4.477 4.498 2,847 +0.04(+1.01%)
Oct 15, 2009 4.426 4.474 4.426 4.453 5,896 +0.02(+0.47%)
Oct 14, 2009 4.626 4.632 4.417 4.432 31,505 -0.16(-3.51%)
Oct 13, 2009 4.587 4.593 4.587 4.593 1,005 +0.18(+4.06%)
Oct 12, 2009 4.417 4.417 4.408 4.414 3,015 +0.09(+2.00%)
Oct 08, 2009 4.328 4.328 4.328 4.328 0 -0.09(-2.03%)
Oct 07, 2009 4.593 4.593 4.417 4.417 3,434 -0.06(-1.33%)
Oct 06, 2009 4.477 4.477 4.477 4.477 5,374 +0.00(+0.00%)
Oct 05, 2009 4.477 4.477 4.477 4.477 6,677 +0.00(+0.00%)
Oct 02, 2009 4.477 4.477 4.477 4.477 455 -0.05(-1.09%)
Oct 01, 2009 4.526 4.526 4.526 4.526 335 +0.05(+1.10%)
Sep 30, 2009 4.596 4.596 4.477 4.477 5,444 -0.12(-2.59%)
Sep 29, 2009 4.593 4.596 4.593 4.596 2,831 +0.16(+3.69%)
Sep 28, 2009 4.593 4.596 4.432 4.432 7,220 -0.07(-1.66%)
Sep 24, 2009 4.507 4.507 4.507 4.507 7,036 +0.00(+0.00%)
Sep 23, 2009 4.537 4.537 4.507 4.507 1,578 +0.03(+0.67%)
Sep 22, 2009 4.596 4.596 4.477 4.477 9,850 -0.05(-1.08%)
Sep 21, 2009 4.575 4.575 4.522 4.526 6,031 -0.03(-0.56%)
Sep 18, 2009 4.551 4.554 4.551 4.551 7,036 +0.02(+0.51%)
Sep 17, 2009 4.468 4.537 4.468 4.528 7,036 +0.05(+1.22%)
Sep 16, 2009 4.593 4.593 4.471 4.474 24,130 -0.00(-0.07%)
Sep 15, 2009 4.477 4.477 4.477 4.477 11,951 -0.03(-0.66%)
Sep 14, 2009 4.477 4.507 4.477 4.507 7,093 +0.01(+0.13%)
Sep 11, 2009 4.483 4.501 4.483 4.501 4,020 -0.08(-1.76%)
Sep 10, 2009 4.596 4.596 4.581 4.581 2,680 -0.01(-0.33%)
Sep 09, 2009 4.593 4.626 4.593 4.596 10,966 +0.01(+0.12%)
Sep 08, 2009 4.581 4.593 4.581 4.591 5,025 +0.14(+3.14%)
Sep 04, 2009 4.432 4.483 4.432 4.451 4,948 +0.01(+0.20%)
Sep 03, 2009 4.596 4.596 4.442 4.442 3,685 -0.14(-3.04%)
Sep 02, 2009 4.617 4.617 4.581 4.581 3,611 +0.07(+1.66%)
Sep 01, 2009 4.507 4.507 4.507 4.507 837 -0.01(-0.33%)
Aug 31, 2009 4.581 4.626 4.522 4.522 6,771 -0.10(-2.26%)
Aug 27, 2009 4.698 4.626 4.626 4.626 15,412 -0.07(-1.52%)
Aug 26, 2009 4.698 4.698 4.698 4.698 670 +0.04(+0.77%)
Aug 25, 2009 4.802 4.802 4.662 4.662 3,876 -0.04(-0.83%)
Aug 24, 2009 4.686 4.701 4.686 4.701 14,236 -0.08(-1.67%)
Aug 21, 2009 4.793 4.834 4.781 4.781 1,725 +0.09(+2.02%)
Aug 20, 2009 4.775 4.778 4.686 4.686 2,345 -0.15(-3.09%)
Aug 19, 2009 4.865 4.916 4.778 4.835 6,701 -0.00(-0.06%)
Aug 18, 2009 4.841 4.850 4.838 4.838 1,846 -0.04(-0.86%)
Aug 17, 2009 4.835 4.895 4.835 4.880 1,675 -0.04(-0.91%)
Aug 12, 2009 4.925 4.925 4.925 4.925 2,010 +0.00(+0.00%)
Aug 11, 2009 4.969 4.969 4.925 4.925 1,340 -0.09(-1.84%)
Aug 10, 2009 5.074 5.074 5.017 5.017 1,675 -0.06(-1.12%)
Aug 07, 2009 5.151 5.151 5.074 5.074 3,015 +0.12(+2.35%)
Aug 06, 2009 5.002 5.029 4.957 4.957 1,005 -0.09(-1.77%)
Aug 05, 2009 5.047 5.047 5.047 5.047 335 -0.03(-0.53%)
Aug 04, 2009 5.047 5.077 4.925 5.074 5,360 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.