Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Inmune Bio Inc (NQ: INMB )

5.850 -0.100 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.910 5.985 5.670 5.850 168,963 -0.10(-1.68%)
Oct 30, 2024 6.260 6.460 5.760 5.950 311,260 -0.35(-5.56%)
Oct 29, 2024 6.250 6.660 6.147 6.300 534,015 +0.13(+2.19%)
Oct 28, 2024 5.650 6.530 5.650 6.165 622,677 +0.75(+13.75%)
Oct 25, 2024 5.300 5.740 5.213 5.420 496,066 +0.20(+3.83%)
Oct 24, 2024 5.000 5.350 4.970 5.220 310,710 +0.22(+4.40%)
Oct 23, 2024 5.080 5.180 4.890 5.000 175,186 -0.14(-2.72%)
Oct 22, 2024 5.190 5.210 5.020 5.140 111,125 -0.04(-0.77%)
Oct 21, 2024 5.230 5.320 5.030 5.180 172,059 +0.07(+1.37%)
Oct 18, 2024 5.060 5.115 5.010 5.110 126,452 +0.11(+2.20%)
Oct 17, 2024 5.210 5.210 4.870 5.000 119,970 -0.21(-4.03%)
Oct 16, 2024 4.870 5.220 4.870 5.210 188,970 +0.38(+7.87%)
Oct 15, 2024 5.020 5.065 4.780 4.830 243,067 -0.25(-4.92%)
Oct 14, 2024 5.110 5.230 5.000 5.080 129,198 -0.06(-1.17%)
Oct 11, 2024 5.010 5.150 4.970 5.140 109,945 +0.12(+2.39%)
Oct 10, 2024 5.100 5.105 4.870 5.020 187,659 -0.12(-2.33%)
Oct 09, 2024 5.290 5.290 5.045 5.140 169,451 -0.17(-3.20%)
Oct 08, 2024 5.240 5.340 5.130 5.310 124,959 +0.07(+1.34%)
Oct 07, 2024 5.430 5.430 5.195 5.240 119,275 -0.22(-4.03%)
Oct 04, 2024 5.370 5.470 5.165 5.460 147,248 +0.16(+3.02%)
Oct 03, 2024 5.310 5.480 5.265 5.300 269,122 -0.01(-0.19%)
Oct 02, 2024 5.500 5.500 5.090 5.310 322,875 -0.20(-3.63%)
Oct 01, 2024 5.420 5.730 5.370 5.510 380,380 +0.12(+2.23%)
Sep 30, 2024 5.420 5.420 5.230 5.390 399,689 +0.17(+3.26%)
Sep 27, 2024 5.270 5.745 5.080 5.220 770,741 +0.26(+5.24%)
Sep 26, 2024 4.930 5.068 4.820 4.960 298,219 +0.10(+2.06%)
Sep 25, 2024 5.120 5.120 4.810 4.860 212,989 -0.26(-5.08%)
Sep 24, 2024 5.170 5.180 4.990 5.120 199,775 -0.04(-0.78%)
Sep 23, 2024 5.320 5.408 5.070 5.160 315,630 -0.06(-1.15%)
Sep 20, 2024 5.360 5.399 5.090 5.220 318,539 -0.11(-2.06%)
Sep 19, 2024 5.370 5.492 5.291 5.330 190,006 +0.14(+2.70%)
Sep 18, 2024 5.600 5.689 5.180 5.190 475,006 -0.36(-6.49%)
Sep 17, 2024 5.500 5.600 5.400 5.550 794,070 +0.17(+3.06%)
Sep 16, 2024 5.480 5.520 5.200 5.385 502,160 -0.08(-1.37%)
Sep 13, 2024 5.590 5.680 5.400 5.460 1,222,438 -0.93(-14.55%)
Sep 12, 2024 6.270 6.490 6.190 6.390 65,757 +0.16(+2.57%)
Sep 11, 2024 5.990 6.280 5.920 6.230 127,163 +0.23(+3.83%)
Sep 10, 2024 6.180 6.180 5.900 6.000 113,145 -0.22(-3.54%)
Sep 09, 2024 5.870 6.420 5.870 6.220 124,993 +0.34(+5.78%)
Sep 06, 2024 5.960 6.020 5.795 5.880 176,308 -0.12(-2.00%)
Sep 05, 2024 6.130 6.206 5.990 6.000 135,532 -0.15(-2.44%)
Sep 04, 2024 6.130 6.260 5.980 6.150 94,189 +0.00(+0.00%)
Sep 03, 2024 6.600 6.650 6.125 6.150 144,144 -0.47(-7.10%)
Aug 30, 2024 6.890 6.960 6.540 6.620 110,251 -0.24(-3.50%)
Aug 29, 2024 6.870 7.040 6.740 6.860 106,757 +0.03(+0.44%)
Aug 28, 2024 7.020 7.026 6.710 6.830 110,744 -0.23(-3.26%)
Aug 27, 2024 6.990 7.100 6.887 7.060 63,016 +0.01(+0.14%)
Aug 26, 2024 7.130 7.130 6.870 7.050 139,236 +0.10(+1.44%)
Aug 23, 2024 6.470 6.990 6.420 6.950 183,945 +0.50(+7.75%)
Aug 22, 2024 7.050 7.050 6.440 6.450 294,788 -0.40(-5.84%)
Aug 21, 2024 6.720 6.970 6.410 6.850 296,808 +0.16(+2.39%)
Aug 20, 2024 6.990 7.110 6.610 6.690 194,387 -0.30(-4.29%)
Aug 19, 2024 7.120 7.390 6.810 6.990 416,734 -0.14(-1.96%)
Aug 16, 2024 6.910 7.497 6.900 7.130 186,413 +0.26(+3.78%)
Aug 15, 2024 6.920 7.040 6.830 6.870 104,928 +0.14(+2.08%)
Aug 14, 2024 7.050 7.050 6.600 6.730 171,009 -0.25(-3.58%)
Aug 13, 2024 7.170 7.230 6.950 6.980 170,706 -0.13(-1.83%)
Aug 12, 2024 7.410 7.410 6.950 7.110 193,758 -0.25(-3.40%)
Aug 09, 2024 7.560 7.560 7.290 7.360 40,552 -0.23(-3.03%)
Aug 08, 2024 7.120 7.670 6.900 7.590 126,178 +0.54(+7.66%)
Aug 07, 2024 7.350 7.525 6.930 7.050 227,466 -0.12(-1.67%)
Aug 06, 2024 7.650 7.999 7.160 7.170 164,508 -0.47(-6.15%)
Aug 05, 2024 7.630 7.890 7.400 7.640 235,211 -0.53(-6.49%)
Aug 02, 2024 7.750 8.540 7.650 8.170 211,921 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.