Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3340
3369
3337
3357
0
+51.62(+1.56%)
Oct 30, 2023
3310
3318
3301
3305
0
+14.46(+0.44%)
Oct 27, 2023
3307
3328
3289
3291
0
-9.06(-0.27%)
Oct 26, 2023
3279
3308
3272
3300
0
-14.60(-0.44%)
Oct 25, 2023
3338
3341
3291
3314
0
-26.13(-0.78%)
Oct 24, 2023
3319
3349
3309
3340
0
+15.32(+0.46%)
Oct 23, 2023
3356
3358
3309
3325
0
-27.78(-0.83%)
Oct 20, 2023
3366
3380
3346
3353
0
-45.65(-1.34%)
Oct 19, 2023
3447
3451
3399
3399
0
-64.35(-1.86%)
Oct 18, 2023
3520
3520
3459
3463
0
-55.02(-1.56%)
Oct 17, 2023
3527
3568
3507
3518
0
-0.45(-0.01%)
Oct 16, 2023
3522
3530
3504
3518
0
+11.04(+0.31%)
Oct 13, 2023
3522
3532
3505
3507
0
-33.03(-0.93%)
Oct 12, 2023
3566
3577
3539
3540
0
-8.50(-0.24%)
Oct 11, 2023
3526
3561
3526
3549
0
+7.95(+0.22%)
Oct 10, 2023
3507
3546
3507
3541
0
+60.89(+1.75%)
Oct 09, 2023
3478
3490
3465
3480
0
-10.39(-0.30%)
Oct 06, 2023
3473
3494
3457
3490
0
+22.51(+0.65%)
Oct 05, 2023
3462
3481
3449
3468
0
+13.99(+0.41%)
Oct 04, 2023
3449
3486
3446
3454
0
-7.83(-0.23%)
Oct 03, 2023
3494
3508
3459
3462
0
-47.90(-1.36%)
Oct 02, 2023
3558
3569
3500
3510
0
-43.34(-1.22%)
Sep 29, 2023
3555
3575
3553
3553
0
+33.23(+0.94%)
Sep 28, 2023
3519
3529
3499
3520
0
-0.74(-0.02%)
Sep 27, 2023
3546
3556
3515
3521
0
-19.29(-0.54%)
Sep 26, 2023
3563
3569
3536
3540
0
-40.98(-1.14%)
Sep 25, 2023
3621
3636
3562
3581
0
-54.01(-1.49%)
Sep 22, 2023
3635
3654
3633
3635
0
-13.22(-0.36%)
Sep 21, 2023
3689
3697
3648
3648
0
-62.98(-1.70%)
Sep 20, 2023
3689
3719
3685
3711
0
+33.25(+0.90%)
Sep 19, 2023
3662
3686
3661
3678
0
+3.71(+0.10%)
Sep 18, 2023
3705
3710
3668
3674
0
-38.34(-1.03%)
Sep 15, 2023
3709
3729
3706
3712
0
+22.63(+0.61%)
Sep 14, 2023
3644
3692
3638
3690
0
+49.04(+1.35%)
Sep 13, 2023
3649
3664
3631
3641
0
-23.30(-0.64%)
Sep 12, 2023
3686
3688
3662
3664
0
-23.95(-0.65%)
Sep 11, 2023
3666
3692
3666
3688
0
+32.26(+0.88%)
Sep 08, 2023
3658
3671
3632
3656
0
+10.23(+0.28%)
Sep 07, 2023
3643
3668
3638
3645
0
-27.82(-0.76%)
Sep 06, 2023
3648
3680
3642
3673
0
+20.98(+0.57%)
Sep 05, 2023
3642
3674
3642
3652
0
-4.39(-0.12%)
Sep 04, 2023
3682
3685
3652
3657
0
-26.16(-0.71%)
Sep 01, 2023
3664
3691
3654
3683
0
+16.89(+0.46%)
Aug 31, 2023
3661
3677
3656
3666
0
+0.61(+0.02%)
Aug 30, 2023
3685
3695
3664
3665
0
-20.20(-0.55%)
Aug 29, 2023
3662
3688
3662
3686
0
+32.09(+0.88%)
Aug 28, 2023
3645
3664
3639
3653
0
+31.05(+0.86%)
Aug 25, 2023
3614
3642
3614
3622
0
+3.01(+0.08%)
Aug 24, 2023
3639
3651
3619
3619
0
-3.52(-0.10%)
Aug 23, 2023
3632
3643
3615
3623
0
-1.77(-0.05%)
Aug 22, 2023
3610
3639
3610
3625
0
+42.49(+1.19%)
Aug 21, 2023
3582
3582
3582
3582
0
+3.18(+0.09%)
Aug 18, 2023
3605
3607
3564
3579
0
-36.53(-1.01%)
Aug 17, 2023
3629
3643
3613
3616
0
-28.62(-0.79%)
Aug 16, 2023
3662
3667
3644
3644
0
-28.22(-0.77%)
Aug 15, 2023
3691
3691
3651
3672
0
-14.65(-0.40%)
Aug 14, 2023
3675
3697
3674
3687
0
+2.11(+0.06%)
Aug 11, 2023
3709
3717
3681
3685
0
-33.98(-0.91%)
Aug 10, 2023
3695
3729
3690
3719
0
+5.17(+0.14%)
Aug 09, 2023
3723
3727
3711
3714
0
+14.65(+0.40%)
Aug 08, 2023
3690
3717
3690
3699
0
-16.92(-0.46%)
Aug 07, 2023
3720
3733
3705
3716
0
-15.39(-0.41%)
Aug 04, 2023
3719
3731
3704
3731
0
+16.62(+0.45%)
Aug 03, 2023
3734
3738
3703
3715
0
-11.74(-0.32%)
Aug 02, 2023
3723
3747
3705
3727
0
-33.95(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.