Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,906.79
EUR
+48.81 (+1.27%)
Daily Price
Updated: 12:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3770
3778
3732
3763
0
-4.07(-0.11%)
Oct 30, 2019
3764
3776
3740
3767
0
+3.39(+0.09%)
Oct 29, 2019
3767
3767
3747
3764
0
-6.91(-0.18%)
Oct 28, 2019
3750
3773
3747
3771
0
+18.49(+0.49%)
Oct 25, 2019
3792
3792
3721
3752
0
-39.31(-1.04%)
Oct 24, 2019
3770
3798
3766
3792
0
+31.38(+0.83%)
Oct 23, 2019
3757
3769
3745
3760
0
-8.20(-0.22%)
Oct 22, 2019
3789
3794
3761
3768
0
-15.56(-0.41%)
Oct 21, 2019
3760
3799
3755
3784
0
+26.26(+0.70%)
Oct 18, 2019
3774
3778
3753
3758
0
-18.63(-0.49%)
Oct 17, 2019
3746
3800
3746
3776
0
+15.39(+0.41%)
Oct 16, 2019
3759
3768
3736
3761
0
+3.78(+0.10%)
Oct 15, 2019
3730
3765
3714
3757
0
+43.68(+1.18%)
Oct 14, 2019
3692
3714
3677
3714
0
-14.36(-0.39%)
Oct 11, 2019
3669
3728
3665
3728
0
+70.15(+1.92%)
Oct 10, 2019
3608
3660
3595
3658
0
+50.22(+1.39%)
Oct 09, 2019
3593
3626
3584
3608
0
+15.43(+0.43%)
Oct 08, 2019
3624
3630
3583
3592
0
-36.80(-1.01%)
Oct 07, 2019
3612
3633
3603
3629
0
+18.28(+0.51%)
Oct 04, 2019
3586
3611
3577
3611
0
+35.88(+1.00%)
Oct 03, 2019
3563
3586
3544
3575
0
+8.39(+0.24%)
Oct 02, 2019
3658
3659
3566
3566
0
-99.77(-2.72%)
Oct 01, 2019
3728
3740
3662
3666
0
-48.28(-1.30%)
Sep 30, 2019
3704
3717
3703
3714
0
+2.34(+0.06%)
Sep 27, 2019
3704
3714
3700
3712
0
+14.35(+0.39%)
Sep 26, 2019
3664
3703
3664
3698
0
+18.85(+0.51%)
Sep 25, 2019
3657
3679
3627
3679
0
+0.72(+0.02%)
Sep 24, 2019
3698
3726
3674
3678
0
-15.31(-0.41%)
Sep 23, 2019
3722
3733
3683
3693
0
-45.25(-1.21%)
Sep 20, 2019
3700
3739
3692
3739
0
+33.10(+0.89%)
Sep 19, 2019
3686
3706
3681
3706
0
+25.53(+0.69%)
Sep 18, 2019
3694
3708
3679
3680
0
-10.75(-0.29%)
Sep 17, 2019
3692
3699
3669
3691
0
-9.35(-0.25%)
Sep 16, 2019
3707
3714
3693
3700
0
-30.05(-0.81%)
Sep 13, 2019
3706
3732
3700
3730
0
+52.88(+1.44%)
Sep 11, 2019
3677
3677
3677
3677
0
+13.70(+0.37%)
Sep 10, 2019
3654
3675
3636
3664
0
+15.91(+0.44%)
Sep 09, 2019
3623
3648
3611
3648
0
+30.64(+0.85%)
Sep 06, 2019
3619
3627
3606
3617
0
-2.43(-0.07%)
Sep 05, 2019
3605
3620
3593
3620
0
+31.01(+0.86%)
Sep 04, 2019
3585
3597
3579
3589
0
+26.10(+0.73%)
Sep 03, 2019
3571
3573
3551
3562
0
-10.87(-0.30%)
Sep 02, 2019
3570
3587
3566
3573
0
+2.49(+0.07%)
Aug 30, 2019
3532
3578
3528
3571
0
+44.69(+1.27%)
Aug 29, 2019
3485
3540
3482
3526
0
+35.30(+1.01%)
Aug 28, 2019
3495
3496
3462
3491
0
-11.37(-0.32%)
Aug 27, 2019
3478
3511
3468
3502
0
+15.15(+0.43%)
Aug 26, 2019
3461
3500
3448
3487
0
+7.84(+0.23%)
Aug 23, 2019
3524
3536
3479
3479
0
-30.91(-0.88%)
Aug 22, 2019
3518
3538
3496
3510
0
-15.14(-0.43%)
Aug 21, 2019
3498
3533
3498
3525
0
+37.08(+1.06%)
Aug 20, 2019
3518
3532
3487
3488
0
-34.25(-0.97%)
Aug 19, 2019
3522
3537
3510
3522
0
+24.03(+0.69%)
Aug 16, 2019
3461
3501
3456
3498
0
+55.05(+1.60%)
Aug 15, 2019
3462
3473
3397
3443
0
-10.86(-0.31%)
Aug 14, 2019
3522
3522
3442
3454
0
-158.80(-4.40%)
Aug 02, 2019
3659
3613
3613
3613
0
-116.97(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.