Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
25467
25516
25314
25377
0
+0.00(+0.00%)
Oct 28, 2021
25467
25516
25314
25377
0
-251.50(-0.98%)
Oct 27, 2021
25795
25795
25555
25629
0
-409.60(-1.57%)
Oct 26, 2021
26235
26235
25905
26038
0
-93.70(-0.36%)
Oct 25, 2021
26021
26213
25930
26132
0
+5.10(+0.02%)
Oct 22, 2021
26115
26195
25976
26127
0
+0.00(+0.00%)
Oct 21, 2021
26127
0
-9.10(-0.03%)
Oct 20, 2021
26074
26215
25916
26136
0
+348.80(+1.35%)
Oct 19, 2021
25471
25809
25458
25787
0
+377.40(+1.49%)
Oct 18, 2021
25425
25425
25123
25410
0
+78.80(+0.31%)
Oct 15, 2021
25187
25331
24930
25331
0
+0.00(+0.00%)
Oct 14, 2021
25187
25331
24930
25331
0
+368.40(+1.48%)
Oct 12, 2021
24996
25189
24866
24963
0
+0.00(+0.00%)
Oct 11, 2021
24963
0
+124.80(+0.50%)
Oct 08, 2021
25065
25065
24596
24838
0
+0.00(+0.00%)
Oct 07, 2021
25065
25065
24596
24838
0
+871.30(+3.64%)
Oct 06, 2021
24259
24259
23812
23966
0
-137.70(-0.57%)
Oct 05, 2021
23772
24180
23681
24104
0
+67.80(+0.28%)
Oct 04, 2021
24479
24479
23908
24036
0
-539.20(-2.19%)
Sep 30, 2021
24494
24661
24347
24576
0
+0.00(+0.00%)
Sep 29, 2021
24494
24661
24347
24576
0
+75.20(+0.31%)
Sep 28, 2021
24323
24680
24233
24500
0
+291.60(+1.20%)
Sep 27, 2021
24131
24509
24131
24209
0
+16.60(+0.07%)
Sep 24, 2021
24487
24637
24096
24192
0
+0.00(+0.00%)
Sep 23, 2021
24487
24637
24096
24192
0
-29.30(-0.12%)
Sep 21, 2021
23867
24285
23772
24222
0
+0.00(+0.00%)
Sep 20, 2021
23867
24285
23772
24222
0
-699.30(-2.81%)
Sep 17, 2021
24589
24921
24425
24921
0
+0.00(+0.00%)
Sep 16, 2021
24589
24921
24425
24921
0
-112.40(-0.45%)
Sep 15, 2021
25310
25412
24991
25033
0
-469.00(-1.84%)
Sep 14, 2021
25828
25901
25378
25502
0
-311.60(-1.21%)
Sep 13, 2021
25885
25887
25571
25814
0
-392.10(-1.50%)
Sep 10, 2021
25871
26206
25871
26206
0
+0.00(+0.00%)
Sep 09, 2021
25871
26206
25871
26206
0
-115.00(-0.44%)
Sep 08, 2021
26396
26560
26165
26321
0
-32.70(-0.12%)
Sep 07, 2021
26207
26459
26135
26354
0
+190.00(+0.73%)
Sep 06, 2021
25827
26176
25827
26164
0
+261.60(+1.01%)
Sep 03, 2021
26023
26053
25812
25902
0
+0.00(+0.00%)
Sep 02, 2021
26023
26053
25812
25902
0
-126.30(-0.49%)
Sep 01, 2021
25872
26102
25694
26028
0
+149.30(+0.58%)
Aug 31, 2021
25524
25879
25111
25879
0
+339.50(+1.33%)
Aug 30, 2021
25406
25584
25220
25540
0
+131.60(+0.52%)
Aug 27, 2021
25338
25641
25305
25408
0
+0.00(+0.00%)
Aug 26, 2021
25338
25641
25305
25408
0
-286.00(-1.11%)
Aug 25, 2021
25930
25983
25548
25694
0
-34.00(-0.13%)
Aug 24, 2021
25429
25728
25362
25728
0
+618.30(+2.46%)
Aug 23, 2021
25169
25458
25037
25110
0
+259.90(+1.05%)
Aug 20, 2021
25241
25245
24582
24850
0
+0.00(+0.00%)
Aug 19, 2021
25241
25245
24582
24850
0
-1017.30(-3.93%)
Aug 18, 2021
25800
26025
25709
25867
0
+121.10(+0.47%)
Aug 17, 2021
26138
26259
25615
25746
0
-435.60(-1.66%)
Aug 16, 2021
26365
26450
26047
26182
0
-210.10(-0.80%)
Aug 13, 2021
26296
26522
26200
26392
0
+0.00(+0.00%)
Aug 12, 2021
26296
26522
26200
26392
0
-268.60(-1.01%)
Aug 11, 2021
26492
26822
26454
26660
0
+54.60(+0.21%)
Aug 10, 2021
26457
26611
26139
26606
0
+322.20(+1.23%)
Aug 09, 2021
25969
26527
25921
26283
0
+104.00(+0.40%)
Aug 06, 2021
26263
26277
26002
26179
0
+0.00(+0.00%)
Aug 05, 2021
26263
26277
26002
26179
0
-247.20(-0.94%)
Aug 04, 2021
26162
26651
26010
26427
0
+231.80(+0.88%)
Aug 03, 2021
26289
26289
25775
26195
0
-41.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.