Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22846
23046
22775
22934
0
-20.30(-0.09%)
Oct 30, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 29, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 28, 2016
23089
23158
22848
22955
0
-177.50(-0.77%)
Oct 27, 2016
23347
23353
23002
23132
0
-193.10(-0.83%)
Oct 26, 2016
23396
23464
23310
23325
0
-239.70(-1.02%)
Oct 25, 2016
23582
23631
23507
23565
0
-39.00(-0.17%)
Oct 24, 2016
23432
23620
23236
23604
0
+229.70(+0.98%)
Oct 23, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 22, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 21, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 20, 2016
23413
23501
23361
23374
0
+69.40(+0.30%)
Oct 19, 2016
23394
23446
23235
23305
0
-89.40(-0.38%)
Oct 18, 2016
23130
23403
23130
23394
0
+356.90(+1.55%)
Oct 17, 2016
23164
23177
22978
23038
0
-195.80(-0.84%)
Oct 16, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 15, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 14, 2016
23120
23318
23087
23233
0
+202.00(+0.88%)
Oct 13, 2016
23300
23348
23006
23031
0
-375.80(-1.61%)
Oct 12, 2016
23387
23445
23268
23407
0
-142.40(-0.60%)
Oct 11, 2016
24014
24064
23441
23550
0
-302.30(-1.27%)
Oct 10, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 09, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 08, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 07, 2016
23949
23949
23770
23852
0
-100.70(-0.42%)
Oct 06, 2016
23859
24004
23826
23952
0
+164.20(+0.69%)
Oct 05, 2016
23620
23848
23566
23788
0
+98.90(+0.42%)
Oct 04, 2016
23665
23689
23519
23689
0
+105.00(+0.45%)
Oct 03, 2016
23653
23698
23501
23584
0
+287.20(+1.23%)
Sep 30, 2016
23435
23484
23239
23297
0
-442.30(-1.86%)
Sep 29, 2016
23829
23829
23608
23740
0
+119.80(+0.51%)
Sep 28, 2016
23456
23620
23370
23620
0
+47.80(+0.20%)
Sep 27, 2016
23356
23646
23295
23572
0
+254.00(+1.09%)
Sep 26, 2016
23555
23564
23276
23318
0
-368.60(-1.56%)
Sep 25, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 24, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 23, 2016
23837
23847
23629
23686
0
-73.30(-0.31%)
Sep 22, 2016
23920
24059
23684
23760
0
+89.90(+0.38%)
Sep 21, 2016
23523
23729
23436
23670
0
+139.00(+0.59%)
Sep 20, 2016
23494
23556
23397
23531
0
-19.50(-0.08%)
Sep 19, 2016
23487
23626
23395
23550
0
+214.80(+0.92%)
Sep 18, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 17, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 16, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 15, 2016
23237
23472
23194
23336
0
+145.00(+0.63%)
Sep 14, 2016
23226
23372
23156
23191
0
-25.20(-0.11%)
Sep 13, 2016
23564
23652
23196
23216
0
-74.80(-0.32%)
Sep 12, 2016
23596
23625
23291
23291
0
-809.10(-3.36%)
Sep 11, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 10, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 09, 2016
23925
24364
23915
24100
0
+180.40(+0.75%)
Sep 08, 2016
23704
23929
23664
23919
0
+177.50(+0.75%)
Sep 07, 2016
23785
23831
23696
23742
0
-45.90(-0.19%)
Sep 06, 2016
23683
23788
23549
23788
0
+138.10(+0.58%)
Sep 05, 2016
23576
23688
23530
23650
0
+382.90(+1.65%)
Sep 04, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 03, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 02, 2016
23157
23306
23153
23267
0
+104.40(+0.45%)
Sep 01, 2016
22897
23193
22843
23162
0
+185.40(+0.81%)
Aug 31, 2016
23043
23063
22940
22977
0
-39.20(-0.17%)
Aug 30, 2016
22945
23074
22899
23016
0
+194.80(+0.85%)
Aug 29, 2016
22904
22923
22763
22821
0
-88.20(-0.38%)
Aug 28, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 27, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 26, 2016
22827
22997
22827
22910
0
+101.40(+0.44%)
Aug 25, 2016
22814
22898
22735
22808
0
-12.70(-0.06%)
Aug 24, 2016
23011
23036
22703
22821
0
-178.10(-0.77%)
Aug 23, 2016
22928
22999
22854
22999
0
+1.00(+0.00%)
Aug 22, 2016
22942
23005
22792
22998
0
+60.70(+0.26%)
Aug 21, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 20, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 19, 2016
23154
23154
22876
22937
0
-86.00(-0.37%)
Aug 18, 2016
23047
23194
22976
23023
0
+223.40(+0.98%)
Aug 17, 2016
22996
23030
22776
22800
0
-111.00(-0.48%)
Aug 16, 2016
23008
23084
22842
22911
0
-21.70(-0.09%)
Aug 15, 2016
22765
22976
22765
22932
0
+165.60(+0.73%)
Aug 14, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 13, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 12, 2016
22789
22817
22704
22767
0
+186.30(+0.83%)
Aug 11, 2016
22412
22690
22360
22581
0
+88.20(+0.39%)
Aug 10, 2016
22511
22618
22399
22492
0
+26.80(+0.12%)
Aug 09, 2016
22464
22497
22403
22466
0
-29.20(-0.13%)
Aug 08, 2016
22324
22503
22260
22495
0
+348.70(+1.57%)
Aug 07, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 06, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 05, 2016
21961
22193
21961
22146
0
+313.90(+1.44%)
Aug 04, 2016
21873
21922
21788
21832
0
+93.10(+0.43%)
Aug 03, 2016
21743
21822
21725
21739
0
-390.00(-1.76%)
Aug 02, 2016
22028
22261
22028
22129
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.