Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3083
3098
3028
3077
0
+8.49(+0.28%)
Oct 30, 2019
3057
3083
3036
3068
0
+23.10(+0.76%)
Oct 29, 2019
3080
3090
3037
3045
0
-38.92(-1.26%)
Oct 28, 2019
3073
3099
3057
3084
0
+33.88(+1.11%)
Oct 25, 2019
3010
3058
3002
3050
0
+7.29(+0.24%)
Oct 24, 2019
3038
3058
3016
3043
0
+20.35(+0.67%)
Oct 23, 2019
3018
3035
2995
3023
0
+8.38(+0.28%)
Oct 22, 2019
3040
3056
3008
3014
0
-19.67(-0.65%)
Oct 21, 2019
3019
3040
3003
3034
0
+29.93(+1.00%)
Oct 18, 2019
3023
3042
2985
3004
0
-22.48(-0.74%)
Oct 17, 2019
3035
3047
3009
3026
0
+7.12(+0.24%)
Oct 16, 2019
3013
3033
3003
3019
0
-6.20(-0.20%)
Oct 15, 2019
3011
3042
3000
3026
0
+21.59(+0.72%)
Oct 14, 2019
3000
3024
2991
3004
0
-2.71(-0.09%)
Oct 11, 2019
2998
3029
2984
3007
0
+35.15(+1.18%)
Oct 10, 2019
2957
2987
2947
2972
0
+19.50(+0.66%)
Oct 09, 2019
2940
2965
2927
2952
0
+41.43(+1.42%)
Oct 08, 2019
2928
2949
2904
2911
0
-31.75(-1.08%)
Oct 07, 2019
2940
2970
2929
2942
0
-9.69(-0.33%)
Oct 04, 2019
2926
2956
2913
2952
0
+46.52(+1.60%)
Oct 03, 2019
2882
2912
2844
2905
0
+24.10(+0.84%)
Oct 02, 2019
2915
2920
2864
2881
0
-54.05(-1.84%)
Oct 01, 2019
2961
2983
2928
2935
0
-15.22(-0.52%)
Sep 30, 2019
2927
2959
2918
2951
0
+33.74(+1.16%)
Sep 27, 2019
2944
2952
2897
2917
0
-19.65(-0.67%)
Sep 26, 2019
2947
2959
2917
2937
0
-13.04(-0.44%)
Sep 25, 2019
2925
2963
2899
2950
0
+25.49(+0.87%)
Sep 24, 2019
2967
2984
2908
2924
0
-21.37(-0.73%)
Sep 23, 2019
2938
2959
2925
2945
0
+2.80(+0.10%)
Sep 20, 2019
2977
2992
2929
2943
0
-32.91(-1.11%)
Sep 19, 2019
2981
3005
2964
2976
0
+4.77(+0.16%)
Sep 18, 2019
2958
2976
2934
2971
0
+10.47(+0.35%)
Sep 17, 2019
2944
2965
2934
2960
0
+18.81(+0.64%)
Sep 16, 2019
2941
2959
2924
2942
0
-26.11(-0.88%)
Sep 13, 2019
2976
2987
2953
2968
0
-17.25(-0.58%)
Sep 12, 2019
2987
3009
2970
2985
0
+18.02(+0.61%)
Sep 11, 2019
2940
2975
2927
2967
0
+30.00(+1.02%)
Sep 10, 2019
2933
2952
2899
2937
0
-10.87(-0.37%)
Sep 09, 2019
2961
2979
2921
2948
0
-2.81(-0.10%)
Sep 06, 2019
2960
2968
2937
2951
0
-4.94(-0.17%)
Sep 05, 2019
2945
2971
2930
2956
0
+46.08(+1.58%)
Sep 04, 2019
2904
2917
2890
2909
0
+36.32(+1.26%)
Sep 03, 2019
2870
2892
2851
2873
0
-17.63(-0.61%)
Aug 30, 2019
2916
2921
2870
2891
0
-11.08(-0.38%)
Aug 29, 2019
2893
2914
2878
2902
0
+41.83(+1.46%)
Aug 28, 2019
2839
2865
2823
2860
0
+10.39(+0.36%)
Aug 27, 2019
2874
2883
2833
2850
0
-7.35(-0.26%)
Aug 26, 2019
2849
2863
2827
2857
0
+41.42(+1.47%)
Aug 23, 2019
2887
2911
2802
2816
0
-93.83(-3.23%)
Aug 22, 2019
2924
2937
2886
2909
0
-11.93(-0.41%)
Aug 21, 2019
2921
2938
2904
2921
0
+39.91(+1.39%)
Aug 20, 2019
2895
2913
2875
2881
0
-15.76(-0.54%)
Aug 19, 2019
2901
2918
2883
2897
0
+38.79(+1.36%)
Aug 16, 2019
2842
2872
2831
2858
0
+39.63(+1.41%)
Aug 15, 2019
2834
2846
2788
2819
0
+13.85(+0.49%)
Aug 14, 2019
2834
2857
2797
2805
0
-87.95(-3.04%)
Aug 13, 2019
2822
2916
2813
2893
0
+69.17(+2.45%)
Aug 12, 2019
2837
2855
2810
2824
0
-32.29(-1.13%)
Aug 09, 2019
2872
2887
2836
2856
0
-28.48(-0.99%)
Aug 08, 2019
2847
2889
2833
2884
0
+55.90(+1.98%)
Aug 07, 2019
2794
2838
2765
2829
0
+11.77(+0.42%)
Aug 06, 2019
2803
2830
2774
2817
0
+50.31(+1.82%)
Aug 05, 2019
2800
2814
2745
2766
0
-105.48(-3.67%)
Aug 02, 2019
2894
2904
2843
2872
0
-40.04(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.