Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4605
4731
4591
4660
0
+135.32(+2.99%)
Oct 30, 2018
4442
4552
4363
4525
0
+16.22(+0.36%)
Oct 29, 2018
4750
4779
4404
4509
0
-194.90(-4.14%)
Oct 26, 2018
4694
4812
4607
4704
0
+55.91(+1.20%)
Oct 24, 2018
4892
4910
4621
4648
0
-221.02(-4.54%)
Oct 23, 2018
4829
4901
4735
4869
0
-60.32(-1.22%)
Oct 22, 2018
4922
4976
4859
4929
0
+43.55(+0.89%)
Oct 19, 2018
4917
4983
4859
4885
0
-8.04(-0.16%)
Oct 18, 2018
4987
5013
4870
4893
0
-117.48(-2.34%)
Oct 17, 2018
5041
5052
4951
5011
0
+7.67(+0.15%)
Oct 16, 2018
4920
5017
4880
5003
0
+146.25(+3.01%)
Oct 15, 2018
4918
4938
4809
4857
0
-67.62(-1.37%)
Oct 12, 2018
4942
4991
4812
4925
0
+152.46(+3.19%)
Oct 11, 2018
4781
4893
4698
4772
0
-62.04(-1.28%)
Oct 10, 2018
5070
5079
4826
4834
0
-271.79(-5.32%)
Oct 09, 2018
5074
5163
5050
5106
0
+31.16(+0.61%)
Oct 08, 2018
5090
5140
4990
5075
0
-43.40(-0.85%)
Oct 05, 2018
5170
5200
5055
5118
0
-53.83(-1.04%)
Oct 04, 2018
5250
5264
5127
5172
0
-93.98(-1.78%)
Oct 03, 2018
5302
5335
5249
5266
0
-15.23(-0.29%)
Oct 02, 2018
5305
5347
5249
5281
0
-36.66(-0.69%)
Oct 01, 2018
5318
5360
5289
5318
0
+33.03(+0.62%)
Sep 28, 2018
5281
5322
5255
5285
0
-7.32(-0.14%)
Sep 27, 2018
5278
5312
5254
5292
0
+52.91(+1.01%)
Sep 26, 2018
5244
5291
5217
5239
0
-9.23(-0.18%)
Sep 25, 2018
5225
5271
5196
5249
0
+38.07(+0.73%)
Sep 24, 2018
5156
5229
5089
5210
0
+16.17(+0.31%)
Sep 21, 2018
5226
5262
5163
5194
0
-10.11(-0.19%)
Sep 20, 2018
5174
5229
5154
5204
0
+60.36(+1.17%)
Sep 19, 2018
5181
5200
5102
5144
0
-39.60(-0.76%)
Sep 18, 2018
5128
5216
5111
5184
0
+69.96(+1.37%)
Sep 17, 2018
5199
5207
5082
5114
0
-98.73(-1.89%)
Sep 14, 2018
5236
5253
5176
5212
0
-12.70(-0.24%)
Sep 13, 2018
5225
5272
5199
5225
0
+22.86(+0.44%)
Sep 12, 2018
5194
5222
5135
5202
0
+20.36(+0.39%)
Sep 11, 2018
5067
5195
5050
5182
0
+90.54(+1.78%)
Sep 10, 2018
5126
5148
5061
5091
0
-0.46(-0.01%)
Sep 07, 2018
5071
5130
5044
5092
0
-12.30(-0.24%)
Sep 06, 2018
5140
5167
5047
5104
0
-27.25(-0.53%)
Sep 05, 2018
5217
5235
5107
5131
0
-100.95(-1.93%)
Sep 04, 2018
5195
5251
5163
5232
0
+24.54(+0.47%)
Aug 31, 2018
5208
5208
5208
5208
0
+16.26(+0.31%)
Aug 30, 2018
5186
5237
5162
5192
0
-2.29(-0.04%)
Aug 29, 2018
5121
5201
5104
5194
0
+101.14(+1.99%)
Aug 28, 2018
5098
5117
5077
5093
0
+14.53(+0.29%)
Aug 27, 2018
5058
5085
5031
5078
0
+52.46(+1.04%)
Aug 24, 2018
5016
5044
5001
5026
0
+23.12(+0.46%)
Aug 23, 2018
5004
5040
4983
5003
0
+1.05(+0.02%)
Aug 22, 2018
4957
5020
4946
5002
0
+33.48(+0.67%)
Aug 21, 2018
4979
5013
4948
4968
0
-2.74(-0.06%)
Aug 20, 2018
4991
5010
4943
4971
0
-8.07(-0.16%)
Aug 17, 2018
4971
4995
4920
4979
0
+1.24(+0.02%)
Aug 16, 2018
4997
5025
4954
4978
0
+28.40(+0.57%)
Aug 15, 2018
4996
5018
4908
4949
0
-83.82(-1.67%)
Aug 14, 2018
5009
5041
4976
5033
0
+57.18(+1.15%)
Aug 13, 2018
4999
5041
4967
4976
0
-4.41(-0.09%)
Aug 10, 2018
4990
5012
4951
4980
0
-31.10(-0.62%)
Aug 09, 2018
5000
5047
4982
5011
0
+5.38(+0.11%)
Aug 08, 2018
4979
5024
4952
5006
0
+31.30(+0.63%)
Aug 07, 2018
4954
4991
4932
4975
0
+37.39(+0.76%)
Aug 06, 2018
4913
4946
4887
4937
0
+26.63(+0.54%)
Aug 03, 2018
4920
4936
4879
4911
0
-1.87(-0.04%)
Aug 02, 2018
4817
4929
4798
4913
0
+62.35(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.