Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3544 3551 3508 3518 0 -19.39(-0.55%)
Oct 30, 2017 3513 3564 3495 3538 0 +13.36(+0.38%)
Oct 27, 2017 3488 3579 3461 3524 0 +224.50(+6.80%)
Oct 26, 2017 3315 3332 3287 3300 0 +6.89(+0.21%)
Oct 25, 2017 3307 3330 3264 3293 0 -21.66(-0.65%)
Oct 24, 2017 3307 3332 3288 3315 0 +13.34(+0.40%)
Oct 23, 2017 3333 3343 3294 3301 0 -22.49(-0.68%)
Oct 20, 2017 3321 3343 3300 3324 0 +20.88(+0.63%)
Oct 19, 2017 3297 3309 3276 3303 0 -5.06(-0.15%)
Oct 18, 2017 3319 3344 3294 3308 0 -9.19(-0.28%)
Oct 17, 2017 3310 3325 3300 3317 0 -0.96(-0.03%)
Oct 16, 2017 3322 3333 3307 3318 0 +1.32(+0.04%)
Oct 13, 2017 3324 3336 3307 3317 0 +9.66(+0.29%)
Oct 12, 2017 3289 3322 3277 3307 0 +19.77(+0.60%)
Oct 11, 2017 3280 3292 3263 3287 0 +14.15(+0.43%)
Oct 10, 2017 3281 3294 3254 3273 0 +3.61(+0.11%)
Oct 09, 2017 3272 3289 3255 3270 0 +2.87(+0.09%)
Oct 06, 2017 3245 3279 3237 3267 0 +0.06(+0.00%)
Oct 05, 2017 3234 3272 3225 3267 0 +47.65(+1.48%)
Oct 04, 2017 3197 3226 3184 3219 0 +18.12(+0.57%)
Oct 03, 2017 3211 3228 3189 3201 0 -8.94(-0.28%)
Oct 02, 2017 3212 3227 3189 3210 0 +6.87(+0.21%)
Sep 29, 2017 3193 3214 3185 3203 0 +13.98(+0.44%)
Sep 28, 2017 3178 3200 3165 3189 0 +3.14(+0.10%)
Sep 27, 2017 3177 3205 3161 3186 0 +27.37(+0.87%)
Sep 26, 2017 3173 3185 3143 3158 0 -0.08(-0.00%)
Sep 25, 2017 3185 3192 3137 3159 0 -38.30(-1.20%)
Sep 22, 2017 3193 3215 3182 3197 0 -4.52(-0.14%)
Sep 21, 2017 3226 3232 3192 3201 0 -23.20(-0.72%)
Sep 20, 2017 3223 3240 3192 3225 0 +2.81(+0.09%)
Sep 19, 2017 3227 3242 3208 3222 0 -0.87(-0.03%)
Sep 18, 2017 3238 3263 3206 3223 0 -11.51(-0.36%)
Sep 15, 2017 3229 3249 3202 3234 0 +9.28(+0.29%)
Sep 14, 2017 3230 3247 3209 3225 0 -10.64(-0.33%)
Sep 13, 2017 3205 3242 3188 3236 0 +35.10(+1.10%)
Sep 12, 2017 3203 3217 3180 3200 0 +5.58(+0.17%)
Sep 11, 2017 3182 3207 3178 3195 0 +31.86(+1.01%)
Sep 08, 2017 3179 3190 3147 3163 0 -18.33(-0.58%)
Sep 07, 2017 3163 3193 3153 3181 0 +30.53(+0.97%)
Sep 06, 2017 3164 3176 3139 3151 0 -5.99(-0.19%)
Sep 05, 2017 3168 3181 3135 3157 0 -24.38(-0.77%)
Sep 01, 2017 3201 3208 3171 3181 0 -15.38(-0.48%)
Aug 31, 2017 3176 3204 3163 3197 0 +32.08(+1.01%)
Aug 30, 2017 3134 3172 3125 3164 0 +34.89(+1.11%)
Aug 29, 2017 3093 3136 3082 3130 0 +17.62(+0.57%)
Aug 28, 2017 3115 3127 3096 3112 0 +3.58(+0.12%)
Aug 25, 2017 3112 3139 3097 3108 0 -6.01(-0.19%)
Aug 24, 2017 3131 3137 3087 3114 0 -14.32(-0.46%)
Aug 23, 2017 3135 3144 3116 3129 0 -21.32(-0.68%)
Aug 22, 2017 3113 3155 3112 3150 0 +45.21(+1.46%)
Aug 21, 2017 3115 3124 3083 3105 0 -9.94(-0.32%)
Aug 18, 2017 3115 3135 3098 3115 0 -3.97(-0.13%)
Aug 17, 2017 3164 3173 3117 3119 0 -49.86(-1.57%)
Aug 16, 2017 3168 3193 3150 3169 0 +4.07(+0.13%)
Aug 15, 2017 3178 3186 3154 3164 0 -6.32(-0.20%)
Aug 14, 2017 3156 3179 3147 3171 0 +41.03(+1.31%)
Aug 11, 2017 3102 3140 3083 3130 0 +34.33(+1.11%)
Aug 10, 2017 3130 3145 3089 3095 0 -53.51(-1.70%)
Aug 09, 2017 3154 3167 3131 3149 0 -25.87(-0.81%)
Aug 08, 2017 3172 3197 3150 3175 0 -0.82(-0.03%)
Aug 07, 2017 3177 3192 3160 3176 0 +4.71(+0.15%)
Aug 04, 2017 3173 3189 3152 3171 0 +8.04(+0.25%)
Aug 03, 2017 3178 3191 3149 3163 0 -13.03(-0.41%)
Aug 02, 2017 3185 3196 3140 3176 0 -5.36(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.