Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1173 1185 1162 1169 0 +1.91(+0.16%)
Oct 26, 2012 1167 1167 1167 0 +21.09(+1.84%)
Oct 25, 2012 1162 1165 1140 1146 0 -5.01(-0.44%)
Oct 24, 2012 1169 1172 1147 1151 0 -9.60(-0.83%)
Oct 23, 2012 1151 1168 1147 1161 0 -20.03(-1.70%)
Oct 19, 2012 1199 1202 1175 1181 0 -27.59(-2.28%)
Oct 18, 2012 1215 1223 1198 1208 0 -5.34(-0.44%)
Oct 17, 2012 1205 1219 1196 1214 0 +4.40(+0.36%)
Oct 16, 2012 1206 1218 1198 1209 0 +4.96(+0.41%)
Oct 15, 2012 1200 1211 1190 1204 0 +10.29(+0.86%)
Oct 12, 2012 1190 1204 1182 1194 0 +3.83(+0.32%)
Oct 11, 2012 1203 1208 1184 1190 0 -2.22(-0.19%)
Oct 10, 2012 1206 1213 1189 1192 0 -12.55(-1.04%)
Oct 09, 2012 1226 1230 1202 1205 0 -22.92(-1.87%)
Oct 08, 2012 1224 1235 1218 1228 0 -1.84(-0.15%)
Oct 06, 2012 1240 1245 1224 1230 0 +0.00(+0.00%)
Oct 05, 2012 1240 1245 1224 1230 0 -4.70(-0.38%)
Oct 04, 2012 1229 1239 1217 1234 0 +9.60(+0.78%)
Oct 03, 2012 1217 1229 1211 1225 0 +10.91(+0.90%)
Oct 02, 2012 1220 1226 1206 1214 0 -0.56(-0.05%)
Oct 01, 2012 1225 1234 1210 1214 0 -7.09(-0.58%)
Sep 28, 2012 1232 1237 1217 1222 0 -12.70(-1.03%)
Sep 27, 2012 1228 1242 1219 1234 0 +8.63(+0.70%)
Sep 26, 2012 1231 1244 1218 1226 0 -7.58(-0.61%)
Sep 25, 2012 1254 1260 1231 1233 0 -14.65(-1.17%)
Sep 24, 2012 1250 1256 1239 1248 0 -9.79(-0.78%)
Sep 21, 2012 1269 1274 1253 1258 0 -8.66(-0.68%)
Sep 20, 2012 1252 1268 1247 1266 0 +8.34(+0.66%)
Sep 19, 2012 1257 1265 1251 1258 0 +1.49(+0.12%)
Sep 18, 2012 1255 1262 1249 1256 0 -0.41(-0.03%)
Sep 17, 2012 1262 1265 1250 1257 0 -7.83(-0.62%)
Sep 14, 2012 1264 1275 1253 1265 0 +4.91(+0.39%)
Sep 13, 2012 1247 1268 1235 1260 0 +13.12(+1.05%)
Sep 12, 2012 1249 1259 1240 1247 0 +1.77(+0.14%)
Sep 11, 2012 1246 1252 1238 1245 0 -0.68(-0.05%)
Sep 10, 2012 1252 1257 1239 1246 0 -10.21(-0.81%)
Sep 07, 2012 1251 1260 1242 1256 0 +1.49(+0.12%)
Sep 06, 2012 1230 1257 1227 1254 0 +31.41(+2.57%)
Sep 05, 2012 1219 1231 1215 1223 0 +1.18(+0.10%)
Sep 04, 2012 1225 1233 1210 1222 0 -10.01(-0.81%)
Aug 31, 2012 1232 1232 1232 0 +11.97(+0.98%)
Aug 30, 2012 1224 1232 1213 1220 0 -7.01(-0.57%)
Aug 29, 2012 1225 1232 1217 1227 0 +3.60(+0.29%)
Aug 27, 2012 1229 1234 1217 1223 0 +2.37(+0.19%)
Aug 24, 2012 1206 1225 1202 1221 0 +14.24(+1.18%)
Aug 23, 2012 1214 1217 1199 1207 0 -12.92(-1.06%)
Aug 22, 2012 1217 1229 1211 1219 0 -2.35(-0.19%)
Aug 21, 2012 1225 1234 1216 1222 0 -1.13(-0.09%)
Aug 20, 2012 1226 1228 1215 1223 0 -5.31(-0.43%)
Aug 17, 2012 1229 1233 1219 1228 0 +1.58(+0.13%)
Aug 16, 2012 1211 1232 1206 1227 0 +18.98(+1.57%)
Aug 15, 2012 1197 1212 1194 1208 0 +9.03(+0.75%)
Aug 14, 2012 1206 1211 1194 1199 0 -5.17(-0.43%)
Aug 13, 2012 1200 1208 1194 1204 0 +0.55(+0.05%)
Aug 11, 2012 1203 1210 1195 1203 0 +0.00(+0.00%)
Aug 10, 2012 1203 1210 1195 1203 0 -2.04(-0.17%)
Aug 09, 2012 1204 1213 1198 1205 0 +2.24(+0.19%)
Aug 08, 2012 1201 1210 1195 1203 0 -1.03(-0.09%)
Aug 07, 2012 1193 1210 1186 1204 0 +15.24(+1.28%)
Aug 06, 2012 1193 1197 1184 1189 0 +2.56(+0.22%)
Aug 03, 2012 1181 1194 1176 1186 0 +21.06(+1.81%)
Aug 02, 2012 1168 1181 1155 1165 0 -9.94(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.