Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3102
3114
3074
3089
0
-16.99(-0.55%)
Oct 30, 2019
3082
3112
3067
3106
0
+30.29(+0.98%)
Oct 29, 2019
3090
3105
3066
3075
0
-20.55(-0.66%)
Oct 28, 2019
3078
3112
3064
3096
0
+42.89(+1.40%)
Oct 25, 2019
2996
3061
2990
3053
0
+21.34(+0.70%)
Oct 24, 2019
3022
3048
3002
3032
0
+32.09(+1.07%)
Oct 23, 2019
2993
3013
2968
3000
0
+3.16(+0.11%)
Oct 22, 2019
3033
3050
2989
2996
0
-31.52(-1.04%)
Oct 21, 2019
3015
3031
2995
3028
0
+35.05(+1.17%)
Oct 18, 2019
3033
3041
2974
2993
0
-38.41(-1.27%)
Oct 17, 2019
3057
3066
3017
3031
0
-13.85(-0.45%)
Oct 16, 2019
3043
3059
3028
3045
0
-8.08(-0.26%)
Oct 15, 2019
3023
3066
3016
3053
0
+40.33(+1.34%)
Oct 14, 2019
3016
3030
3003
3013
0
-6.33(-0.21%)
Oct 11, 2019
3021
3050
3008
3019
0
+40.09(+1.35%)
Oct 10, 2019
2967
2999
2955
2979
0
+9.58(+0.32%)
Oct 09, 2019
2961
2984
2950
2970
0
+41.44(+1.42%)
Oct 08, 2019
2960
2972
2925
2928
0
-45.44(-1.53%)
Oct 07, 2019
2972
2998
2964
2974
0
-14.75(-0.49%)
Oct 04, 2019
2961
2992
2948
2988
0
+35.39(+1.20%)
Oct 03, 2019
2924
2958
2884
2953
0
+30.29(+1.04%)
Oct 02, 2019
2954
2957
2901
2923
0
-52.49(-1.76%)
Oct 01, 2019
3025
3041
2966
2975
0
-35.13(-1.17%)
Sep 30, 2019
2987
3017
2975
3010
0
+28.56(+0.96%)
Sep 27, 2019
3018
3028
2960
2982
0
-23.98(-0.80%)
Sep 26, 2019
3019
3029
2982
3006
0
-13.42(-0.44%)
Sep 25, 2019
2984
3031
2951
3019
0
+36.57(+1.23%)
Sep 24, 2019
3045
3057
2971
2982
0
-46.80(-1.54%)
Sep 23, 2019
3022
3041
3005
3029
0
-4.73(-0.16%)
Sep 20, 2019
3064
3083
3012
3034
0
-27.07(-0.88%)
Sep 19, 2019
3052
3087
3045
3061
0
+24.91(+0.82%)
Sep 18, 2019
3030
3046
2997
3036
0
+2.81(+0.09%)
Sep 17, 2019
3027
3042
3007
3033
0
+12.15(+0.40%)
Sep 16, 2019
3022
3038
3005
3021
0
-29.26(-0.96%)
Sep 13, 2019
3060
3071
3037
3050
0
-9.68(-0.32%)
Sep 12, 2019
3064
3082
3036
3060
0
+12.06(+0.40%)
Sep 11, 2019
3030
3058
3014
3048
0
+15.23(+0.50%)
Sep 10, 2019
3026
3045
2991
3033
0
-6.58(-0.22%)
Sep 09, 2019
3056
3074
3016
3039
0
-4.25(-0.14%)
Sep 06, 2019
3057
3065
3026
3044
0
-11.81(-0.39%)
Sep 05, 2019
3034
3069
3023
3056
0
+63.63(+2.13%)
Sep 04, 2019
2983
3002
2969
2992
0
+37.40(+1.27%)
Sep 03, 2019
2953
2976
2934
2954
0
-16.33(-0.55%)
Aug 30, 2019
2997
3004
2946
2971
0
-6.44(-0.22%)
Aug 29, 2019
2968
2995
2957
2977
0
+44.74(+1.53%)
Aug 28, 2019
2920
2940
2896
2932
0
-3.24(-0.11%)
Aug 27, 2019
2954
2962
2915
2936
0
+0.71(+0.02%)
Aug 26, 2019
2932
2941
2902
2935
0
+36.77(+1.27%)
Aug 23, 2019
2978
3000
2887
2898
0
-89.29(-2.99%)
Aug 22, 2019
3016
3024
2967
2988
0
-22.32(-0.74%)
Aug 21, 2019
3006
3026
2995
3010
0
+36.69(+1.23%)
Aug 20, 2019
2996
3005
2969
2973
0
-28.17(-0.94%)
Aug 19, 2019
3000
3016
2981
3001
0
+42.55(+1.44%)
Aug 16, 2019
2942
2972
2934
2959
0
+43.02(+1.48%)
Aug 15, 2019
2931
2942
2889
2916
0
-15.12(-0.52%)
Aug 14, 2019
2981
2991
2920
2931
0
-98.84(-3.26%)
Aug 13, 2019
2968
3041
2955
3030
0
+60.84(+2.05%)
Aug 12, 2019
2993
3005
2956
2969
0
-38.93(-1.29%)
Aug 09, 2019
3035
3045
2988
3008
0
-39.68(-1.30%)
Aug 08, 2019
3004
3053
2991
3048
0
+62.05(+2.08%)
Aug 07, 2019
2957
2997
2924
2985
0
+3.09(+0.10%)
Aug 06, 2019
2979
3003
2944
2982
0
+34.84(+1.18%)
Aug 05, 2019
2978
2995
2920
2948
0
-102.02(-3.35%)
Aug 02, 2019
3084
3092
3019
3050
0
-48.00(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.