Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1155
1175
1138
1151
0
+9.79(+0.86%)
Oct 30, 2018
1117
1149
1107
1141
0
+20.69(+1.85%)
Oct 29, 2018
1145
1160
1104
1121
0
-10.89(-0.96%)
Oct 26, 2018
1134
1154
1110
1131
0
+1.48(+0.13%)
Oct 25, 2018
1130
1130
1130
1130
0
-0.54(-0.05%)
Oct 24, 2018
1171
1185
1126
1130
0
-40.81(-3.48%)
Oct 23, 2018
1162
1182
1144
1171
0
-8.43(-0.71%)
Oct 22, 2018
1184
1196
1167
1180
0
+0.91(+0.08%)
Oct 19, 2018
1188
1202
1169
1179
0
-6.08(-0.51%)
Oct 18, 2018
1202
1211
1176
1185
0
-20.74(-1.72%)
Oct 17, 2018
1213
1223
1190
1206
0
-2.00(-0.17%)
Oct 16, 2018
1191
1214
1179
1208
0
+23.45(+1.98%)
Oct 15, 2018
1182
1199
1168
1184
0
+0.56(+0.05%)
Oct 12, 2018
1190
1199
1164
1184
0
+17.61(+1.51%)
Oct 11, 2018
1180
1200
1157
1166
0
-17.51(-1.48%)
Oct 10, 2018
1222
1228
1180
1184
0
-40.37(-3.30%)
Oct 09, 2018
1223
1241
1212
1224
0
-0.23(-0.02%)
Oct 08, 2018
1218
1235
1203
1224
0
+0.74(+0.06%)
Oct 05, 2018
1234
1244
1210
1223
0
-10.34(-0.84%)
Oct 04, 2018
1247
1255
1223
1234
0
-16.15(-1.29%)
Oct 03, 2018
1253
1266
1240
1250
0
+1.83(+0.15%)
Oct 02, 2018
1257
1269
1240
1248
0
-12.70(-1.01%)
Oct 01, 2018
1271
1281
1252
1261
0
-4.97(-0.39%)
Sep 28, 2018
1265
1280
1256
1266
0
-1.77(-0.14%)
Sep 27, 2018
1266
1279
1256
1267
0
+1.91(+0.15%)
Sep 26, 2018
1265
1282
1256
1266
0
+3.35(+0.27%)
Sep 25, 2018
1263
1273
1250
1262
0
+2.62(+0.21%)
Sep 24, 2018
1266
1276
1244
1260
0
-11.65(-0.92%)
Sep 21, 2018
1276
1288
1261
1271
0
-1.57(-0.12%)
Sep 20, 2018
1268
1282
1257
1273
0
+10.81(+0.86%)
Sep 19, 2018
1263
1275
1249
1262
0
+1.14(+0.09%)
Sep 18, 2018
1252
1270
1243
1261
0
+8.87(+0.71%)
Sep 17, 2018
1263
1273
1243
1252
0
-11.39(-0.90%)
Sep 14, 2018
1265
1276
1252
1263
0
-0.23(-0.02%)
Sep 13, 2018
1265
1278
1252
1264
0
+1.61(+0.13%)
Sep 12, 2018
1258
1273
1244
1262
0
+4.80(+0.38%)
Sep 11, 2018
1250
1266
1239
1257
0
+3.52(+0.28%)
Sep 10, 2018
1255
1267
1241
1254
0
+5.26(+0.42%)
Sep 07, 2018
1244
1262
1234
1248
0
+0.25(+0.02%)
Sep 06, 2018
1256
1268
1236
1248
0
-5.56(-0.44%)
Sep 05, 2018
1262
1273
1241
1254
0
-12.01(-0.95%)
Sep 04, 2018
1264
1276
1250
1266
0
+0.69(+0.05%)
Aug 31, 2018
1265
1265
1265
1265
0
+3.53(+0.28%)
Aug 30, 2018
1266
1277
1252
1262
0
-8.43(-0.66%)
Aug 29, 2018
1265
1279
1254
1270
0
+4.34(+0.34%)
Aug 28, 2018
1270
1278
1255
1266
0
+1.34(+0.11%)
Aug 27, 2018
1266
1278
1254
1264
0
+4.33(+0.34%)
Aug 24, 2018
1256
1270
1247
1260
0
+4.14(+0.33%)
Aug 23, 2018
1257
1268
1247
1256
0
-0.80(-0.06%)
Aug 22, 2018
1257
1270
1247
1257
0
-1.57(-0.12%)
Aug 21, 2018
1253
1269
1246
1258
0
+9.62(+0.77%)
Aug 20, 2018
1240
1257
1232
1249
0
+12.17(+0.98%)
Aug 17, 2018
1231
1244
1221
1236
0
+4.07(+0.33%)
Aug 16, 2018
1230
1245
1221
1232
0
+9.23(+0.75%)
Aug 15, 2018
1229
1239
1207
1223
0
-14.37(-1.16%)
Aug 14, 2018
1229
1247
1221
1237
0
+12.79(+1.04%)
Aug 13, 2018
1229
1241
1215
1225
0
-4.39(-0.36%)
Aug 10, 2018
1231
1241
1219
1229
0
-9.97(-0.80%)
Aug 09, 2018
1237
1253
1229
1239
0
+2.59(+0.21%)
Aug 08, 2018
1236
1249
1223
1236
0
-4.06(-0.33%)
Aug 07, 2018
1241
1253
1230
1240
0
+3.34(+0.27%)
Aug 06, 2018
1228
1244
1221
1237
0
+9.19(+0.75%)
Aug 03, 2018
1229
1240
1215
1228
0
+1.70(+0.14%)
Aug 02, 2018
1213
1236
1203
1226
0
+6.79(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.