Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1221
1255
1196
1208
0
-33.55(-2.70%)
Oct 29, 2009
1208
1257
1209
1241
0
+28.16(+2.32%)
Oct 28, 2009
1230
1261
1204
1213
0
-39.85(-3.18%)
Oct 27, 2009
1257
1289
1240
1253
0
-21.10(-1.66%)
Oct 26, 2009
1269
1316
1263
1274
0
-14.96(-1.16%)
Oct 23, 2009
1277
1308
1277
1289
0
-18.22(-1.39%)
Oct 22, 2009
1272
1318
1269
1307
0
+17.01(+1.32%)
Oct 21, 2009
1288
1334
1281
1290
0
-18.98(-1.45%)
Oct 20, 2009
1285
1322
1296
1309
0
-9.89(-0.75%)
Oct 19, 2009
1289
1332
1296
1319
0
+14.40(+1.10%)
Oct 16, 2009
1285
1320
1282
1305
0
-8.00(-0.61%)
Oct 15, 2009
1274
1324
1286
1313
0
+4.95(+0.38%)
Oct 14, 2009
1270
1318
1276
1308
0
+25.90(+2.02%)
Oct 13, 2009
1255
1295
1264
1282
0
-0.07(-0.01%)
Oct 12, 2009
1289
1302
1265
1282
0
+5.44(+0.43%)
Oct 09, 2009
1270
1287
1256
1276
0
+5.31(+0.42%)
Oct 08, 2009
1249
1288
1250
1271
0
+19.22(+1.54%)
Oct 07, 2009
1236
1265
1233
1252
0
-0.88(-0.07%)
Oct 06, 2009
1230
1267
1230
1253
0
+17.50(+1.42%)
Oct 05, 2009
1206
1245
1207
1235
0
+20.76(+1.71%)
Oct 02, 2009
1197
1234
1194
1214
0
-8.96(-0.73%)
Oct 01, 2009
1254
1263
1214
1223
0
-35.48(-2.82%)
Sep 30, 2009
1257
1280
1233
1259
0
-6.03(-0.48%)
Sep 29, 2009
1242
1285
1248
1265
0
+7.68(+0.61%)
Sep 28, 2009
1216
1269
1230
1257
0
+20.84(+1.69%)
Sep 25, 2009
1225
1257
1221
1236
0
-7.77(-0.62%)
Sep 24, 2009
1247
1276
1228
1244
0
-19.75(-1.56%)
Sep 23, 2009
1273
1297
1257
1264
0
-17.97(-1.40%)
Sep 22, 2009
1271
1299
1264
1282
0
+8.88(+0.70%)
Sep 21, 2009
1255
1296
1247
1273
0
-4.55(-0.36%)
Sep 18, 2009
1262
1293
1256
1278
0
+2.59(+0.20%)
Sep 17, 2009
1259
1299
1256
1275
0
+5.71(+0.45%)
Sep 16, 2009
1245
1289
1246
1269
0
+13.89(+1.11%)
Sep 15, 2009
1230
1271
1231
1255
0
+8.88(+0.71%)
Sep 14, 2009
1212
1254
1216
1246
0
+9.65(+0.78%)
Sep 11, 2009
1225
1258
1221
1237
0
-0.90(-0.07%)
Sep 10, 2009
1206
1247
1209
1238
0
+15.70(+1.28%)
Sep 09, 2009
1198
1235
1194
1222
0
+16.88(+1.40%)
Sep 08, 2009
1203
1220
1187
1205
0
+10.55(+0.88%)
Sep 07, 2009
181.63
1196
1190
1195
0
+0.19(+0.02%)
Sep 04, 2009
1174
1202
1166
1194
0
+16.90(+1.44%)
Sep 03, 2009
1159
1187
1152
1177
0
+14.12(+1.21%)
Sep 02, 2009
1163
1181
1148
1163
0
-1.90(-0.16%)
Sep 01, 2009
1186
1211
1156
1165
0
-28.77(-2.41%)
Aug 31, 2009
1199
1213
1179
1194
0
-17.59(-1.45%)
Aug 28, 2009
1218
1233
1197
1212
0
-0.73(-0.06%)
Aug 27, 2009
1211
1224
1184
1212
0
+0.71(+0.06%)
Aug 26, 2009
1205
1229
1193
1212
0
+0.09(+0.01%)
Aug 25, 2009
1205
1231
1193
1212
0
+9.24(+0.77%)
Aug 24, 2009
1209
1229
1190
1202
0
-2.75(-0.23%)
Aug 21, 2009
1191
1219
1179
1205
0
+22.82(+1.93%)
Aug 20, 2009
1164
1193
1158
1182
0
+16.16(+1.39%)
Aug 19, 2009
1141
1176
1135
1166
0
+7.97(+0.69%)
Aug 18, 2009
1143
1169
1135
1158
0
+17.75(+1.56%)
Aug 17, 2009
1152
1164
1127
1140
0
-36.46(-3.10%)
Aug 14, 2009
1188
1201
1159
1177
0
-16.69(-1.40%)
Aug 13, 2009
1192
1208
1167
1194
0
+6.16(+0.52%)
Aug 12, 2009
1169
1205
1163
1187
0
+13.35(+1.14%)
Aug 11, 2009
1181
1196
1159
1174
0
-16.19(-1.36%)
Aug 10, 2009
1187
1210
1168
1190
0
-5.31(-0.44%)
Aug 07, 2009
1173
1213
1160
1196
0
+33.63(+2.89%)
Aug 06, 2009
1163
1191
1146
1162
0
-7.40(-0.63%)
Aug 05, 2009
1175
1193
1149
1169
0
-6.94(-0.59%)
Aug 04, 2009
1162
1193
1150
1176
0
+6.15(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.