Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1458 1465 1446 1458 0 +15.74(+1.09%)
Oct 30, 2014 1436 1450 1427 1443 0 +2.56(+0.18%)
Oct 28, 2014 1430 1443 1423 1440 0 +14.76(+1.04%)
Oct 27, 2014 1423 1431 1421 1425 0 -0.72(-0.05%)
Oct 24, 2014 1422 1434 1409 1426 0 +9.77(+0.69%)
Oct 23, 2014 1414 1428 1406 1416 0 +9.12(+0.65%)
Oct 21, 2014 1395 1413 1385 1407 0 +22.62(+1.63%)
Oct 20, 2014 1368 1387 1363 1385 0 +10.38(+0.76%)
Oct 17, 2014 1374 1384 1372 1374 0 +17.61(+1.30%)
Oct 16, 2014 1341 1370 1334 1357 0 -6.82(-0.50%)
Oct 15, 2014 1364 1379 1330 1363 0 -18.24(-1.32%)
Oct 14, 2014 1388 1402 1372 1382 0 -2.43(-0.18%)
Oct 13, 2014 1384 1400 1383 1384 0 -20.18(-1.44%)
Oct 10, 2014 1417 1433 1399 1404 0 -16.52(-1.16%)
Oct 09, 2014 1442 1450 1417 1421 0 -22.65(-1.57%)
Oct 08, 2014 1420 1446 1409 1444 0 +23.27(+1.64%)
Oct 07, 2014 1434 1440 1418 1420 0 -20.63(-1.43%)
Oct 06, 2014 1446 1454 1435 1441 0 +0.69(+0.05%)
Oct 03, 2014 1433 1447 1426 1440 0 +13.93(+0.98%)
Oct 02, 2014 1427 1435 1413 1426 0 -0.61(-0.04%)
Oct 01, 2014 1442 1447 1423 1427 0 -17.67(-1.22%)
Sep 30, 2014 1447 1456 1437 1445 0 -1.40(-0.10%)
Sep 29, 2014 1437 1452 1430 1446 0 -4.23(-0.29%)
Sep 26, 2014 1440 1454 1433 1450 0 +12.85(+0.89%)
Sep 25, 2014 1459 1462 1435 1437 0 -34.35(-2.33%)
Sep 19, 2014 1476 1484 1464 1472 0 +2.42(+0.16%)
Sep 18, 2014 1466 1475 1460 1469 0 +7.18(+0.49%)
Sep 17, 2014 1459 1470 1452 1462 0 +3.50(+0.24%)
Sep 16, 2014 1445 1464 1440 1459 0 +7.93(+0.55%)
Sep 15, 2014 1451 1458 1441 1451 0 +1.35(+0.09%)
Sep 12, 2014 1453 1459 1443 1449 0 -5.27(-0.36%)
Sep 11, 2014 1448 1458 1441 1455 0 +18.15(+1.26%)
Sep 10, 2014 1428 1441 1420 1436 0 +10.05(+0.70%)
Sep 09, 2014 1435 1446 1418 1426 0 -8.63(-0.60%)
Sep 08, 2014 1437 1445 1428 1435 0 -4.94(-0.34%)
Sep 05, 2014 1431 1443 1425 1440 0 +8.81(+0.62%)
Sep 04, 2014 1432 1443 1424 1431 0 -0.43(-0.03%)
Sep 03, 2014 1440 1447 1425 1432 0 -6.25(-0.43%)
Sep 02, 2014 1439 1446 1430 1438 0 -1.30(-0.09%)
Aug 29, 2014 1439 1439 1439 0 +4.99(+0.35%)
Aug 28, 2014 1431 1439 1426 1434 0 -1.87(-0.13%)
Aug 27, 2014 1435 1442 1428 1436 0 +3.00(+0.21%)
Aug 26, 2014 1435 1441 1428 1433 0 +0.07(+0.00%)
Aug 25, 2014 1433 1440 1427 1433 0 +5.65(+0.40%)
Aug 22, 2014 1428 1436 1422 1427 0 -1.86(-0.13%)
Aug 21, 2014 1425 1435 1420 1429 0 +5.82(+0.41%)
Aug 20, 2014 1419 1429 1413 1423 0 +2.71(+0.19%)
Aug 19, 2014 1417 1425 1410 1421 0 +8.22(+0.58%)
Aug 18, 2014 1408 1417 1402 1412 0 +11.46(+0.82%)
Aug 15, 2014 1407 1411 1390 1401 0 -1.10(-0.08%)
Aug 14, 2014 1399 1406 1392 1402 0 +4.96(+0.36%)
Aug 13, 2014 1392 1402 1386 1397 0 +10.00(+0.72%)
Aug 12, 2014 1387 1395 1380 1387 0 -1.00(-0.07%)
Aug 11, 2014 1388 1396 1381 1388 0 +5.07(+0.37%)
Aug 08, 2014 1373 1386 1365 1383 0 +10.64(+0.78%)
Aug 07, 2014 1383 1390 1366 1372 0 -6.83(-0.50%)
Aug 06, 2014 1372 1389 1366 1379 0 -3.31(-0.24%)
Aug 05, 2014 1393 1398 1375 1382 0 -14.69(-1.05%)
Aug 04, 2014 1393 1403 1384 1397 0 +8.56(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.