Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,600.46
USD
+76.50 (+2.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4298
4349
4293
4327
0
+9.51(+0.22%)
Oct 28, 2022
4233
4319
4231
4317
0
+108.82(+2.59%)
Oct 27, 2022
4261
4269
4204
4209
0
-8.54(-0.20%)
Oct 26, 2022
4230
4257
4211
4217
0
+0.20(+0.00%)
Oct 25, 2022
4152
4228
4152
4217
0
+48.84(+1.17%)
Oct 24, 2022
4136
4178
4134
4168
0
+55.88(+1.36%)
Oct 21, 2022
4078
4127
4056
4112
0
+28.75(+0.70%)
Oct 20, 2022
4215
4227
4061
4083
0
-145.28(-3.44%)
Oct 19, 2022
4261
4288
4189
4229
0
-66.99(-1.56%)
Oct 18, 2022
4330
4361
4270
4296
0
+10.25(+0.24%)
Oct 17, 2022
4259
4292
4237
4286
0
+100.69(+2.41%)
Oct 14, 2022
4275
4312
4180
4185
0
-59.04(-1.39%)
Oct 13, 2022
4016
4252
3993
4244
0
+173.47(+4.26%)
Oct 12, 2022
4068
4110
4043
4070
0
-7.80(-0.19%)
Oct 11, 2022
4074
4115
4050
4078
0
-9.57(-0.23%)
Oct 10, 2022
4108
4124
4067
4088
0
+8.52(+0.21%)
Oct 07, 2022
4144
4145
4069
4079
0
-92.47(-2.22%)
Oct 06, 2022
4174
4202
4158
4172
0
-32.86(-0.78%)
Oct 05, 2022
4181
4211
4169
4205
0
-40.72(-0.96%)
Oct 04, 2022
4136
4246
4135
4245
0
+157.14(+3.84%)
Oct 03, 2022
4038
4098
3996
4088
0
+96.02(+2.41%)
Sep 30, 2022
4017
4075
3990
3992
0
-25.68(-0.64%)
Sep 29, 2022
4031
4035
3980
4018
0
-61.03(-1.50%)
Sep 28, 2022
4023
4108
4019
4079
0
+66.58(+1.66%)
Sep 27, 2022
4085
4105
3985
4012
0
-51.91(-1.28%)
Sep 26, 2022
4072
4121
4055
4064
0
-33.94(-0.83%)
Sep 23, 2022
4115
4116
4044
4098
0
-59.37(-1.43%)
Sep 22, 2022
4259
4260
4147
4157
0
-91.45(-2.15%)
Sep 21, 2022
4308
4344
4249
4249
0
-43.59(-1.02%)
Sep 20, 2022
4272
4303
4258
4293
0
-9.38(-0.22%)
Sep 19, 2022
4191
4308
4191
4302
0
+68.78(+1.62%)
Sep 16, 2022
4231
4234
4173
4233
0
-39.92(-0.93%)
Sep 15, 2022
4222
4315
4222
4273
0
+49.55(+1.17%)
Sep 14, 2022
4225
4234
4176
4223
0
+5.64(+0.13%)
Sep 13, 2022
4268
4283
4202
4218
0
-130.76(-3.01%)
Sep 12, 2022
4309
4364
4309
4349
0
+32.06(+0.74%)
Sep 09, 2022
4291
4328
4291
4317
0
+50.44(+1.18%)
Sep 08, 2022
4153
4266
4144
4266
0
+79.55(+1.90%)
Sep 07, 2022
4094
4188
4092
4187
0
+79.83(+1.94%)
Sep 06, 2022
4189
4189
4085
4107
0
-65.40(-1.57%)
Sep 02, 2022
4240
4269
4155
4172
0
-29.67(-0.71%)
Sep 01, 2022
4210
4210
4167
4202
0
-22.16(-0.52%)
Aug 31, 2022
4264
4272
4224
4224
0
-32.44(-0.76%)
Aug 30, 2022
4272
4272
4222
4256
0
+0.35(+0.01%)
Aug 29, 2022
4295
4295
4256
4256
0
-65.33(-1.51%)
Aug 26, 2022
4442
4442
4321
4321
0
-104.67(-2.36%)
Aug 25, 2022
4371
4428
4366
4426
0
+63.91(+1.47%)
Aug 24, 2022
4361
4379
4345
4362
0
-5.63(-0.13%)
Aug 23, 2022
4403
4420
4368
4368
0
-24.82(-0.57%)
Aug 22, 2022
4434
4436
4385
4393
0
-105.21(-2.34%)
Aug 19, 2022
4535
4536
4477
4498
0
-73.25(-1.60%)
Aug 18, 2022
4567
4573
4542
4571
0
+8.56(+0.19%)
Aug 17, 2022
4566
4579
4534
4562
0
-51.40(-1.11%)
Aug 16, 2022
4555
4626
4555
4614
0
+45.64(+1.00%)
Aug 15, 2022
4506
4568
4505
4568
0
+23.08(+0.51%)
Aug 12, 2022
4507
4545
4486
4545
0
+64.51(+1.44%)
Aug 11, 2022
4462
4485
4462
4481
0
+56.32(+1.27%)
Aug 10, 2022
4380
4447
4379
4424
0
+96.66(+2.23%)
Aug 09, 2022
4303
4329
4293
4328
0
+23.06(+0.54%)
Aug 08, 2022
4322
4337
4293
4305
0
-1.04(-0.02%)
Aug 05, 2022
4259
4315
4256
4306
0
+35.51(+0.83%)
Aug 04, 2022
4290
4292
4261
4270
0
-25.44(-0.59%)
Aug 03, 2022
4273
4311
4257
4296
0
+45.60(+1.07%)
Aug 02, 2022
4278
4283
4245
4250
0
-44.14(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.