Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.450 1.330 1.400 17,828 +0.03(+2.19%)
Oct 30, 2023 1.350 1.380 1.330 1.370 58,672 +0.00(+0.00%)
Oct 27, 2023 1.390 1.390 1.370 1.370 5,879 -0.03(-2.14%)
Oct 26, 2023 1.430 1.430 1.400 1.400 7,772 -0.03(-2.10%)
Oct 25, 2023 1.450 1.470 1.380 1.430 18,361 -0.04(-2.72%)
Oct 24, 2023 1.550 1.550 1.470 1.470 11,058 +0.01(+0.68%)
Oct 23, 2023 1.510 1.510 1.450 1.460 8,499 -0.05(-3.31%)
Oct 20, 2023 1.550 1.570 1.480 1.510 21,568 -0.09(-5.63%)
Oct 19, 2023 1.570 1.600 1.550 1.600 5,467 +0.02(+1.27%)
Oct 18, 2023 1.610 1.610 1.580 1.580 39,653 -0.05(-3.07%)
Oct 17, 2023 1.600 1.630 1.600 1.630 2,093 +0.03(+1.87%)
Oct 16, 2023 1.600 1.620 1.590 1.600 10,762 +0.00(+0.00%)
Oct 13, 2023 1.700 1.700 1.600 1.600 8,818 -0.10(-5.88%)
Oct 12, 2023 1.700 1.710 1.630 1.700 6,122 +0.02(+1.19%)
Oct 11, 2023 1.630 1.720 1.630 1.680 20,891 +0.07(+4.35%)
Oct 10, 2023 1.610 1.630 1.580 1.610 27,917 -0.04(-2.42%)
Oct 06, 2023 1.650 0 +0.02(+1.23%)
Oct 05, 2023 1.700 1.700 1.630 1.630 36,427 -0.03(-1.81%)
Oct 04, 2023 1.690 1.690 1.620 1.660 14,388 -0.02(-1.19%)
Oct 03, 2023 1.580 1.680 1.570 1.680 28,609 +0.08(+5.00%)
Oct 02, 2023 1.620 1.620 1.600 1.600 6,042 -0.04(-2.44%)
Sep 29, 2023 1.620 1.660 1.620 1.640 20,500 +0.02(+1.23%)
Sep 28, 2023 1.610 1.670 1.600 1.620 38,001 -0.01(-0.61%)
Sep 27, 2023 1.650 1.650 1.570 1.630 21,970 -0.01(-0.61%)
Sep 26, 2023 1.630 1.680 1.630 1.640 20,014 +0.01(+0.61%)
Sep 25, 2023 1.700 1.650 1.630 1.630 53,051 -0.07(-4.12%)
Sep 22, 2023 1.850 1.850 1.690 1.700 43,827 -0.13(-7.10%)
Sep 21, 2023 1.770 1.910 1.770 1.830 17,451 +0.00(+0.00%)
Sep 20, 2023 1.850 1.860 1.760 1.830 19,030 -0.02(-1.08%)
Sep 19, 2023 2.160 2.160 1.850 1.850 46,012 -0.27(-12.74%)
Sep 18, 2023 2.100 2.230 2.020 2.120 104,420 +0.14(+7.07%)
Sep 15, 2023 1.810 2.050 1.770 1.980 150,476 +0.19(+10.61%)
Sep 14, 2023 1.860 1.870 1.710 1.790 82,804 -0.06(-3.24%)
Sep 13, 2023 1.770 1.860 1.740 1.850 78,486 +0.09(+5.11%)
Sep 12, 2023 1.760 1.770 1.710 1.760 21,552 +0.05(+2.92%)
Sep 11, 2023 1.700 1.740 1.690 1.710 11,324 +0.01(+0.59%)
Sep 08, 2023 1.700 1.710 1.680 1.700 6,822 +0.00(+0.00%)
Sep 07, 2023 1.650 1.710 1.650 1.700 11,941 +0.00(+0.00%)
Sep 06, 2023 1.660 1.710 1.660 1.700 19,592 +0.02(+1.19%)
Sep 05, 2023 1.750 1.750 1.680 1.680 6,959 -0.08(-4.55%)
Sep 01, 2023 1.760 0 +0.03(+1.73%)
Aug 31, 2023 1.640 1.740 1.640 1.730 14,121 +0.05(+2.98%)
Aug 30, 2023 1.710 1.730 1.680 1.680 8,814 -0.04(-2.33%)
Aug 29, 2023 1.640 1.790 1.640 1.720 20,690 +0.12(+7.50%)
Aug 28, 2023 1.680 1.680 1.600 1.600 1,157 -0.08(-4.76%)
Aug 25, 2023 1.650 1.690 1.650 1.680 14,494 +0.07(+4.35%)
Aug 24, 2023 1.630 1.660 1.600 1.610 4,982 -0.01(-0.62%)
Aug 23, 2023 1.670 1.670 1.620 1.620 10,283 -0.07(-4.14%)
Aug 22, 2023 1.680 1.700 1.600 1.690 19,689 +0.03(+1.81%)
Aug 21, 2023 1.760 1.760 1.650 1.660 18,804 -0.12(-6.74%)
Aug 18, 2023 1.810 1.860 1.760 1.780 28,304 -0.03(-1.66%)
Aug 17, 2023 1.860 1.860 1.800 1.810 11,006 -0.06(-3.21%)
Aug 16, 2023 1.900 1.920 1.850 1.870 36,378 -0.11(-5.56%)
Aug 15, 2023 1.920 2.050 1.920 1.980 119,985 +0.06(+3.13%)
Aug 14, 2023 1.840 1.950 1.810 1.920 27,495 +0.03(+1.59%)
Aug 11, 2023 1.870 1.890 1.840 1.890 56,260 -0.03(-1.56%)
Aug 10, 2023 1.970 1.970 1.870 1.920 13,647 -0.04(-2.04%)
Aug 09, 2023 1.850 1.990 1.830 1.960 138,644 +0.13(+7.10%)
Aug 08, 2023 1.800 1.880 1.740 1.830 52,431 +0.11(+6.40%)
Aug 04, 2023 1.720 0 +0.04(+2.38%)
Aug 03, 2023 1.800 1.810 1.620 1.680 29,221 -0.20(-10.64%)
Aug 02, 2023 1.900 2.040 1.750 1.880 88,186 +0.15(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.