Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.4000	10	+0.04(+11.11%)
Oct 27, 2022	0.3600	0.3600	0.3600	0.3600	3,030	+0.03(+9.09%)
Oct 25, 2022	0.3300			0.3300	222	-0.05(-14.29%)
Oct 24, 2022				0.3850	0	+0.04(+10.00%)
Oct 13, 2022				0.3500	0	-0.03(-6.67%)
Oct 12, 2022	0.3750	0.3750	0.3750	0.3750	2,155	+0.01(+2.74%)
Oct 11, 2022	0.3800	0.3800	0.3650	0.3650	18,339	-0.02(-3.95%)
Oct 07, 2022				0.3800	0	+0.00(+0.00%)
Oct 06, 2022	0.3800	0.3800	0.3800	0.3800	2,500	-0.03(-7.32%)
Oct 05, 2022	0.4100	0.4400	0.4100	0.4100	5,112	-0.04(-8.89%)
Oct 04, 2022	0.4100	0.4550	0.4100	0.4500	32,442	+0.10(+28.57%)
Sep 29, 2022				0.3500	0	+0.00(+0.00%)
Sep 27, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Sep 21, 2022				0.3500	170	-0.04(-10.26%)
Sep 13, 2022				0.3900	0	-0.01(-2.50%)
Sep 12, 2022	0.4100	0.4300	0.4000	0.4000	5,000	-0.08(-16.67%)
Sep 08, 2022	0.4800			0.4800	0	+0.02(+5.49%)
Aug 31, 2022				0.4550	197	+0.01(+1.11%)
Aug 30, 2022	0.4500	0.4500	0.4500	0.4500	3,860	-0.02(-5.26%)
Aug 25, 2022				0.4750	0	+0.06(+14.46%)
Aug 24, 2022	0.4650	0.4650	0.4150	0.4150	1,600	+0.02(+6.41%)
Aug 22, 2022	0.3900			0.3900	0	-0.02(-4.88%)
Aug 19, 2022	0.4300	0.4500	0.4100	0.4100	18,500	-0.09(-18.00%)
Aug 17, 2022	0.5000			0.5000	480	+0.00(+0.00%)
Aug 15, 2022	0.5000			0.5000	380	+0.08(+19.05%)
Aug 12, 2022	0.4300	0.4300	0.4200	0.4200	1,500	-0.08(-15.15%)
Aug 11, 2022	0.4500	0.4950	0.4500	0.4950	2,833	+0.02(+3.13%)
Aug 09, 2022	0.4800			0.4800	0	+0.07(+17.07%)
Aug 08, 2022	0.4100	0.4100	0.4100	0.4100	3,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices