Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 20,697 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 114,031 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 389,012 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 151,800 +0.00(+0.00%)
Oct 24, 2022 0.0100 0 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 150,515 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 12,528 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 333,026 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 190,000 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 42,149 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 890,017 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Oct 05, 2022 0.0100 0.0150 0.0100 0.0150 453,000 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0150 7,400 +0.00(+50.00%)
Oct 03, 2022 0.0100 0.0100 0.0100 0.0100 518,974 -0.00(-33.33%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 35,333 +0.00(+50.00%)
Sep 29, 2022 0.0100 0.0100 0.0100 0.0100 1,248,333 -0.00(-33.33%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 1,209,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0150 1,082,235 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 132,400 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 1,628,667 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 776,371 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 106,548 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 12,322 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 305,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 817,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 -0.01(-25.00%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0200 11,160 +0.01(+33.33%)
Aug 17, 2022 0.0150 0.0200 0.0150 0.0150 1,542,000 -0.01(-25.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 606,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 20,880 +0.01(+100.00%)
Aug 12, 2022 0.0150 0.0200 0.0100 0.0100 490,166 -0.01(-50.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 126,500 +0.01(+33.33%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0150 478,000 -0.01(-25.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 180,789 +0.01(+33.33%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 1,340,040 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 8,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.