Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Oct 26, 2020 0.0750 0.0750 0.0700 0.0700 45,096 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 24,205 +0.01(+7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 449,993 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 39,800 -0.01(-18.75%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 3,485 +0.01(+23.08%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 7,501 -0.01(-7.14%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0700 23,329 -0.00(-6.67%)
Oct 14, 2020 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0750 26,686 +0.00(+7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 14, 2020 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 50,602 +0.01(+7.69%)
Sep 10, 2020 0.0750 0.0750 0.0650 0.0650 150,000 -0.01(-18.75%)
Sep 09, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 08, 2020 0.0950 0.0950 0.0800 0.0800 65,955 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 31, 2020 0.0900 0.0950 0.0900 0.0950 7,800 -0.01(-5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 127,000 +0.01(+11.11%)
Aug 27, 2020 0.0900 0.1000 0.0900 0.0900 109,005 +0.01(+12.50%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 26,200 -0.01(-11.11%)
Aug 25, 2020 0.0900 0.0900 0.0900 0.0900 176,474 +0.00(+0.00%)
Aug 24, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0800 519,700 -0.02(-20.00%)
Aug 20, 2020 0.0850 0.1000 0.0850 0.1000 702,549 +0.02(+25.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 127,930 +0.01(+6.25%)
Aug 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0850 0.0900 0.0800 0.0900 198,646 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0.0850 81,000 +0.01(+6.25%)
Aug 10, 2020 0.0800 0.0800 0.0600 0.0800 438,050 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0900 0.0750 0.0800 421,050 +0.01(+6.67%)
Aug 06, 2020 0.0600 0.0750 0.0600 0.0750 372,000 +0.00(+7.14%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 344,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.