Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0700 0.0750 52,700 -0.01(-6.25%)
Oct 30, 2018 0.0800 0.0800 0.0800 0.0800 120,051 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 18,800 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 104,500 -0.00(-6.67%)
Oct 23, 2018 0.0800 0.0800 0.0750 0.0750 264,000 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 17, 2018 0.0750 0.0800 0.0700 0.0800 240,000 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Oct 15, 2018 0.0700 0.0800 0.0700 0.0800 70,350 +0.01(+6.67%)
Oct 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2018 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0800 0.0750 0.0800 150,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2018 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0750 0.0750 137,000 -0.01(-6.25%)
Oct 02, 2018 0.0850 0.0850 0.0750 0.0800 227,050 -0.01(-5.88%)
Oct 01, 2018 0.0800 0.0850 0.0800 0.0850 31,050 +0.01(+6.25%)
Sep 28, 2018 0.0800 0.0800 0.0700 0.0800 71,900 +0.01(+6.67%)
Sep 27, 2018 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+7.14%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0700 0.0700 94,900 -0.00(-6.67%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0800 140,000 +0.01(+6.67%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0750 105,017 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0750 0.0750 173,019 -0.01(-6.25%)
Sep 18, 2018 0.0800 0.0800 0.0800 0.0800 74,000 -0.01(-5.88%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0.0850 45,700 +0.01(+6.25%)
Sep 13, 2018 0.0850 0.0900 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 07, 2018 0.0850 0.0850 0.0850 0.0850 129,300 -0.00(-5.56%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 57,300 +0.00(+0.00%)
Sep 05, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-5.88%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 47,500 -0.00(-5.56%)
Aug 28, 2018 0.0850 0.0900 0.0800 0.0900 124,167 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0850 0.0900 22,600 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0850 0.0900 48,200 +0.00(+5.88%)
Aug 23, 2018 0.0800 0.0900 0.0800 0.0850 40,911 -0.00(-5.56%)
Aug 22, 2018 0.0950 0.0950 0.0800 0.0900 51,030 -0.01(-5.26%)
Aug 21, 2018 0.1000 0.1000 0.0950 0.0950 491,000 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.1050 0.0900 0.0950 356,063 +0.01(+5.56%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 14, 2018 0.0850 0.0900 0.0850 0.0850 138,000 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0800 0.0850 98,000 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 1,476 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0900 0.0850 0.0900 28,577 +0.01(+12.50%)
Aug 07, 2018 0.0850 0.0850 0.0800 0.0800 138,500 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 117,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.