Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 174,000 +0.00(+0.00%)
Oct 26, 2022 0.0200 0 +0.01(+33.33%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 140,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0 +0.01(+33.33%)
Sep 30, 2022 0.0150 0 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Sep 26, 2022 0.0200 1 +0.01(+33.33%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0 +0.00(+0.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0 +0.01(+25.00%)
Sep 06, 2022 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 41,128 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Aug 24, 2022 0.0150 0 -0.01(-40.00%)
Aug 17, 2022 0.0250 400 +0.00(+0.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0250 200,000 +0.00(+0.00%)
Aug 09, 2022 0.0250 296 -0.00(-16.67%)
Aug 08, 2022 0.0200 0.0300 0.0200 0.0300 90,000 +0.00(+0.00%)
Aug 04, 2022 0.0300 288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.