Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0700 0.0800 105,100 -0.01(-11.11%)
Oct 27, 2020 0.1000 0.1000 0.0850 0.0900 129,000 -0.02(-18.18%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1150 0.0950 0.1150 50,000 +0.01(+15.00%)
Oct 21, 2020 0.1000 0.1000 0.0950 0.1000 59,000 -0.01(-9.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1100 0.1100 21,233 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 13, 2020 0.1100 0.1100 0.1000 0.1000 59,827 -0.01(-9.09%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2020 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 05, 2020 0.0850 0.0900 0.0750 0.0900 119,000 -0.01(-10.00%)
Oct 02, 2020 0.1000 0.1000 0.1000 0.1000 57,000 -0.00(-4.76%)
Oct 01, 2020 0.1050 0.1050 0.1050 0.1050 110,100 -0.01(-8.70%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 13,600 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1200 0.1150 0.1150 60,500 -0.01(-11.54%)
Sep 24, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 23, 2020 0.1350 0.1450 0.1250 0.1250 53,351 -0.01(-7.41%)
Sep 22, 2020 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1350 0.1350 0.1350 3,200 -0.01(-6.90%)
Sep 17, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1600 0.1400 0.1450 302,063 -0.01(-3.33%)
Sep 11, 2020 0.1500 0.1600 0.1450 0.1500 511,150 +0.01(+3.45%)
Sep 10, 2020 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Sep 09, 2020 0.1500 0.1500 0.1400 0.1500 121,000 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1600 0.1500 0.1500 145,000 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 03, 2020 0.1500 0.1500 0.1450 0.1500 66,002 -0.02(-9.09%)
Sep 02, 2020 0.1500 0.1650 0.1500 0.1650 112,000 +0.01(+3.13%)
Sep 01, 2020 0.1700 0.1700 0.1600 0.1600 67,370 -0.01(-3.03%)
Aug 31, 2020 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-2.94%)
Aug 28, 2020 0.1700 0.1700 0.1650 0.1700 172,998 +0.00(+0.00%)
Aug 27, 2020 0.1750 0.1750 0.1700 0.1700 262,500 -0.00(-2.86%)
Aug 26, 2020 0.1800 0.1800 0.1750 0.1750 134,700 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1750 0.1600 0.1750 196,485 +0.02(+12.90%)
Aug 24, 2020 0.1550 0.1550 0.1500 0.1550 70,700 +0.01(+3.33%)
Aug 21, 2020 0.1650 0.1650 0.1500 0.1500 149,600 -0.02(-14.29%)
Aug 20, 2020 0.1800 0.1800 0.1650 0.1750 110,979 -0.01(-5.41%)
Aug 19, 2020 0.1850 0.1850 0.1850 0.1850 11,700 +0.00(+0.00%)
Aug 18, 2020 0.1850 0.2000 0.1850 0.1850 31,000 -0.02(-7.50%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.2000 49,000 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.2000 0.1900 0.2000 84,734 -0.00(-2.44%)
Aug 13, 2020 0.1950 0.2050 0.1950 0.2050 332,000 +0.01(+7.89%)
Aug 12, 2020 0.1900 0.2100 0.1850 0.1900 370,300 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1750 0.1850 280,926 -0.01(-5.13%)
Aug 10, 2020 0.1750 0.1950 0.1750 0.1950 1,697,980 +0.05(+30.00%)
Aug 07, 2020 0.1400 0.1500 0.1400 0.1500 791,500 +0.01(+7.14%)
Aug 06, 2020 0.1400 0.1450 0.1400 0.1400 252,500 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1450 0.1300 0.1400 661,500 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.