Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2019 0.0300 0.0300 0.0200 0.0200 346,500 -0.01(-33.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 03, 2019 0.0350 0.0450 0.0350 0.0450 33,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.02(-40.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 10, 2019 0.0300 0.0330 0.0300 0.0300 912,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0300 0.0300 302,000 -0.01(-33.33%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0550 0.0450 0.0500 142,000 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.