Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0750 0.0750 34,500 -0.01(-16.67%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 09, 2018 0.0750 0.0750 0.0700 0.0700 17,000 -0.01(-12.50%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 01, 2018 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+16.67%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 34,200 -0.00(-4.76%)
Sep 12, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.