Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.4950 83,796 -0.02(-2.94%)
Oct 28, 2021 0.5300 0.5300 0.5000 0.5100 77,258 -0.01(-1.92%)
Oct 27, 2021 0.5300 0.5400 0.5100 0.5200 90,574 -0.03(-5.45%)
Oct 26, 2021 0.5500 0.5500 180,300 +0.00(+0.00%)
Oct 25, 2021 0.5400 0.5600 0.5300 0.5500 137,135 +0.02(+3.77%)
Oct 22, 2021 0.4650 0.5400 0.4650 0.5300 150,583 +0.07(+13.98%)
Oct 21, 2021 0.4550 0.4750 0.4550 0.4650 91,970 +0.01(+2.20%)
Oct 20, 2021 0.4800 0.4800 0.4500 0.4550 199,442 -0.02(-4.21%)
Oct 19, 2021 0.4800 0.4800 0.4600 0.4750 241,078 +0.04(+10.47%)
Oct 18, 2021 0.4500 0.4500 0.4300 0.4300 237,237 +0.00(+0.00%)
Oct 15, 2021 0.4600 0.4600 0.4200 0.4300 362,000 -0.02(-4.44%)
Oct 14, 2021 0.4600 0.4650 0.4500 0.4500 132,278 +0.02(+3.45%)
Oct 13, 2021 0.4500 0.4500 0.4350 0.4350 98,590 -0.02(-3.33%)
Oct 12, 2021 0.4500 0.4500 0.4400 0.4500 55,443 +0.01(+2.27%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 07, 2021 0.4600 0.4700 0.4500 0.4500 51,836 -0.02(-4.26%)
Oct 06, 2021 0.5000 0.5000 0.4550 0.4700 6,339 -0.01(-2.08%)
Oct 05, 2021 0.4900 0.4900 0.4750 0.4800 14,067 +0.00(+0.00%)
Oct 04, 2021 0.4800 0.4800 0.4750 0.4800 16,409 -0.02(-4.00%)
Oct 01, 2021 0.4750 0.5000 0.4750 0.5000 37,245 +0.00(+0.00%)
Sep 30, 2021 0.4750 0.5000 0.4750 0.5000 73,942 +0.03(+7.53%)
Sep 29, 2021 0.4950 0.4950 0.4650 0.4650 30,036 +0.01(+1.09%)
Sep 28, 2021 0.4600 0.4700 0.4500 0.4600 22,105 +0.01(+1.10%)
Sep 27, 2021 0.4850 0.4850 0.4400 0.4550 130,314 -0.03(-7.14%)
Sep 24, 2021 0.4650 0.4900 0.4650 0.4900 18,437 +0.01(+2.08%)
Sep 23, 2021 0.4850 0.4900 0.4700 0.4800 14,530 -0.01(-1.03%)
Sep 22, 2021 0.4800 0.4900 0.4800 0.4850 6,330 +0.01(+1.04%)
Sep 21, 2021 0.4600 0.4800 0.4600 0.4800 49,983 +0.05(+11.63%)
Sep 20, 2021 0.4700 0.4700 0.4200 0.4300 339,890 -0.04(-8.51%)
Sep 17, 2021 0.5100 0.5100 0.4600 0.4700 309,764 -0.04(-7.84%)
Sep 16, 2021 0.5000 0.5100 0.4850 0.5100 35,012 +0.02(+3.03%)
Sep 15, 2021 0.5200 0.5200 0.4850 0.4950 47,579 -0.01(-1.00%)
Sep 14, 2021 0.5200 0.5200 0.4950 0.5000 42,245 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5500 0.5100 0.5100 165,876 +0.02(+3.03%)
Sep 10, 2021 0.4800 0.5000 0.4800 0.4950 72,300 +0.01(+1.02%)
Sep 09, 2021 0.4900 0.4900 0.4850 0.4900 19,941 -0.01(-2.00%)
Sep 08, 2021 0.4900 0.5000 0.4800 0.5000 59,190 +0.01(+2.04%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4900 88,369 +0.00(+0.00%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 33,478 +0.02(+3.09%)
Sep 01, 2021 0.5100 0.5100 0.4800 0.4850 113,200 -0.02(-3.00%)
Aug 31, 2021 0.5100 0.5100 0.4850 0.5000 124,298 +0.02(+3.09%)
Aug 30, 2021 0.5100 0.5100 0.4850 0.4850 90,450 +0.00(+0.00%)
Aug 27, 2021 0.5100 0.5200 0.4850 0.4850 89,832 -0.01(-1.02%)
Aug 26, 2021 0.4950 0.5000 0.4900 0.4900 54,338 +0.00(+0.00%)
Aug 25, 2021 0.4950 0.5100 0.4900 0.4900 53,384 -0.01(-1.01%)
Aug 24, 2021 0.5000 0.5200 0.4900 0.4950 98,818 -0.01(-1.00%)
Aug 23, 2021 0.4900 0.5000 0.4700 0.5000 68,757 +0.02(+4.17%)
Aug 20, 2021 0.4550 0.4800 0.4550 0.4800 69,381 +0.01(+2.13%)
Aug 19, 2021 0.4850 0.4850 0.4550 0.4700 150,124 -0.01(-1.05%)
Aug 18, 2021 0.4900 0.4900 0.4750 0.4750 7,167 +0.00(+0.00%)
Aug 17, 2021 0.4900 0.4950 0.4750 0.4750 126,505 -0.02(-3.06%)
Aug 16, 2021 0.5500 0.5600 0.4900 0.4900 136,311 -0.03(-5.77%)
Aug 13, 2021 0.5400 0.5400 0.5200 0.5200 28,003 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5300 0.5200 0.5200 23,640 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5100 0.5200 80,243 +0.00(+0.00%)
Aug 10, 2021 0.5800 0.5800 0.5100 0.5200 172,686 -0.05(-8.77%)
Aug 09, 2021 0.5900 0.6000 0.5700 0.5700 43,745 -0.03(-5.00%)
Aug 06, 2021 0.6200 0.6200 0.5900 0.6000 38,212 -0.02(-3.23%)
Aug 05, 2021 0.6200 0.6300 0.6000 0.6200 98,191 +0.00(+0.00%)
Aug 04, 2021 0.6100 0.6200 0.6000 0.6200 154,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.