Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3200 0.3450 0.3200 0.3450 13,080 +0.03(+11.29%)
Oct 28, 2016 0.3200 0.3200 0.3100 0.3100 58,000 -0.01(-3.13%)
Oct 27, 2016 0.3200 0.3200 0.3200 0.3200 18,163 +0.00(+0.00%)
Oct 26, 2016 0.3500 0.3500 0.3200 0.3200 17,405 -0.03(-8.57%)
Oct 25, 2016 0.3500 0.3500 0.3300 0.3500 66,762 +0.00(+0.00%)
Oct 24, 2016 0.3400 0.3500 0.3400 0.3500 47,856 +0.01(+2.94%)
Oct 21, 2016 0.3500 0.3650 0.3400 0.3400 46,854 -0.01(-2.86%)
Oct 20, 2016 0.3650 0.3650 0.3500 0.3500 8,701 +0.01(+2.94%)
Oct 19, 2016 0.3700 0.3700 0.3350 0.3400 17,378 -0.06(-15.00%)
Oct 18, 2016 0.3600 0.4000 0.3600 0.4000 21,570 +0.04(+11.11%)
Oct 17, 2016 0.3600 0.3600 0.3600 0.3600 11,564 +0.00(+0.00%)
Oct 14, 2016 0.3900 0.3900 0.3600 0.3600 9,324 +0.01(+2.86%)
Oct 12, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 07, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 06, 2016 0.3600 0.3700 0.3350 0.3500 27,420 -0.19(-35.19%)
Oct 05, 2016 0.5400 0.5400 0.5400 0.5400 2,129 +0.19(+54.29%)
Oct 04, 2016 0.4200 0.4200 0.3500 0.3500 40,000 -0.05(-12.50%)
Oct 03, 2016 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.